WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002432
Price
0.085433 WETH
TVL
$1
MKT CAP
$180K
5m
0%
1h
0%
4h
0%
24h
90.90%
Share
TXNS
70
Buys
70
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x41A6BC69360a75C8Bb08D574140E68448c3f36af
KAI:
0x950912A464981749DF8fb3C3D40331ba8A70CC9B
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0112269
Pooled WETH:
$0.0176

KAI/WETH price stats on Base

As of October 3, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002432. KAI price is up 90.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $36,033.26. KAI token contract is 0x950912A464981749DF8fb3C3D40331ba8A70CC9B with a market cap $180,035.10. The liquidity pool contract is 0x41A6BC69360a75C8Bb08D574140E68448c3f36af with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x41A6BC69360a75C8Bb08D574140E68448c3f36af is $1.00.

The total transactions of KAI/WETH is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $36,033.26 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000005433, captured at 8:58 PM UTC.

The price of converting 1 KAI to USD is $0.00002432 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20252:43:31 PMbuy$238.19$0.000024320.05320.0854339.79M
0x694...006C
0x98...ed8c
10/03/20252:43:09 PMbuy$361.5$0.000024220.08070.08540814.92M
0x661...0240
0xa1...3866
10/03/20252:42:47 PMbuy$846.18$0.00002390.18890.08533535.4M
0x496...727D
0x8e...fb5c
10/03/20252:42:53 PMbuy$275.49$0.000024110.06150.08538211.43M
0xE8C...9604
0x60...14f6
10/03/20252:42:33 PMbuy$753.46$0.00002360.16820.08526931.92M
0x694...006C
0xcd...4068
10/03/20252:42:07 PMbuy$703.29$0.000023330.1570.0852130.13M
0x661...0240
0x48...83f3
10/03/20252:41:51 PMbuy$313.56$0.000023150.070.08516813.54M
0x541...2cA1
0x52...9baa
10/03/20252:41:27 PMbuy$302.05$0.000023050.06740.08514313.1M
0xE8C...9604
0xc1...a7c8
10/03/20252:41:03 PMbuy$705.95$0.000022880.15740.08510230.85M
0x496...727D
0xb7...dde9
10/03/20252:40:49 PMbuy$227.3$0.00002270.05070.08506510.01M
0x7d2...5948
0xf3...5999
10/03/20252:40:25 PMbuy$681.01$0.000022540.15190.08502830.21M
0x165...ed7A
0x18...3a9e
10/03/20252:40:01 PMbuy$395.31$0.000022340.08820.08498517.69M
0x2b9...82E5
0xdb...e896
10/03/20252:39:49 PMbuy$775.84$0.000022130.17310.08493835.05M
0x694...006C
0xf9...d3a3
10/03/20252:39:33 PMbuy$383.21$0.000021930.08550.08489217.47M
0x661...0240
0xd5...242e
10/03/20252:39:25 PMbuy$783.01$0.000021720.17470.08484636.04M
0xd35...BdF1
0x69...28bb
10/03/20252:39:03 PMbuy$462.09$0.00002150.10310.08479721.49M
0xE8C...9604
0xa0...5fcb
10/03/20252:38:55 PMbuy$236.58$0.000021370.05280.0847711.07M
0x496...727D
0xde...c431
10/03/20252:38:33 PMbuy$671.87$0.00002120.150.08473531.68M
0x7d2...5948
0x9a...0251
10/03/20252:38:09 PMbuy$430.44$0.000021010.09610.08469220.48M
0x165...ed7A
0x51...50a8
10/03/20252:37:45 PMbuy$609.18$0.00002080.13620.08465229.28M
0x2b9...82E5
0x98...5974