WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002888
Price
0.086929 WETH
TVL
$1
MKT CAP
$170.4K
5m
0%
1h
0%
4h
0%
24h
91.45%
Share
TXNS
72
Buys
72
Sells
0
Volume
35K
Telegram price alerts
Pair:
0xE01A9A3a2781F88BC850aF84ACB4cf8A423bcf34
KAI:
0x3489e004cEAE07Ad4DeCeAEAe971CdC7506A6346
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111005
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of September 23, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002888. KAI price is up 91.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $34,748.69. KAI token contract is 0x3489e004cEAE07Ad4DeCeAEAe971CdC7506A6346 with a market cap $170,408.55. The liquidity pool contract is 0xE01A9A3a2781F88BC850aF84ACB4cf8A423bcf34 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xE01A9A3a2781F88BC850aF84ACB4cf8A423bcf34 is $1.00.

The total transactions of KAI/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $34,748.69 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000006929, captured at 6:21 AM UTC.

The price of converting 1 KAI to USD is $0.00002888 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20251:57:09 AMbuy$361.39$0.000028880.08670.08692912.51M
0x7d2...5948
0x1c...6dbc
09/23/20251:56:43 AMbuy$400.64$0.000028450.09610.08682414.08M
0x661...0240
0xe9...bc0b
09/23/20251:56:49 AMbuy$546.55$0.000028670.13110.08687719.06M
0x694...006C
0x19...bdb0
09/23/20251:56:29 AMbuy$366.45$0.000028270.08790.08678112.96M
0xE8C...9604
0x3c...82db
09/23/20251:56:19 AMbuy$489.44$0.000028070.11740.08673317.44M
0x496...727D
0x5f...176f
09/23/20251:55:49 AMbuy$421.07$0.000027510.1010.08659915.3M
0xd35...BdF1
0xaa...2903
09/23/20251:55:59 AMbuy$748.33$0.000027780.17950.08666426.93M
0x165...ed7A
0x9a...9b8a
09/23/20251:55:29 AMbuy$257.68$0.000027360.06180.0865629.42M
0x541...2cA1
0x62...24e0
09/23/20251:55:17 AMbuy$495.78$0.000027180.11890.0865218.23M
0xE8C...9604
0x68...83c5
09/23/20251:55:01 AMbuy$746.38$0.00002690.1790.08645227.74M
0x496...727D
0x9e...e19b
09/23/20251:54:37 AMbuy$533.8$0.000026610.1280.08638220.05M
0x7d2...5948
0xbd...36fb
09/23/20251:54:17 AMbuy$572.01$0.000026350.13720.08632221.7M
0x165...ed7A
0xb8...39d3
09/23/20251:53:57 AMbuy$321.44$0.000026150.07710.08627412.29M
0x2b9...82E5
0x34...09e1
09/23/20251:53:29 AMbuy$641.63$0.000025940.15390.08622224.73M
0x694...006C
0x2b...64bd
09/23/20251:53:11 AMbuy$245.56$0.000025740.05890.0861749.54M
0x661...0240
0x7f...3ec3
09/23/20251:52:47 AMbuy$777.99$0.000025530.18650.0861230.47M
0xd35...BdF1
0xbe...6f02
09/23/20251:52:27 AMbuy$607.44$0.000025220.14560.08604624.08M
0xE8C...9604
0x80...a1ab
09/23/20251:52:03 AMbuy$702.67$0.000024950.16830.08597728.16M
0x496...727D
0x73...4408
09/23/20251:51:29 AMbuy$291.28$0.000024590.06970.08588311.85M
0x165...ed7A
0x71...776b
09/23/20251:51:39 AMbuy$396.18$0.000024740.09480.08591916.01M
0x7d2...5948
0x67...15c0