WhatToFarm
/
Get started
12 Swap

Info about WETH-KAI pair

Price USD
$4,185.76
Price
113.09M KAI
TVL
$242,297.25
MKT CAP
$771.5M
5m
0%
1h
0%
4h
87.87%
24h
87.87%
Share
TXNS
69
Buys
68
Sells
1
Volume
33K
Telegram price alerts
Pair:
0xe12Fbc5B72d844f0062323b069f840843a18D3bc
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xbe567d03f2e28843A9b877A7a12De5E2b12Eb01d
Pooled WETH:
28.94
Pooled KAI:
$3.27B

WETH/KAI price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,185.76. WETH price is up 87.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $33,292.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,459,451.96. The liquidity pool contract is 0xe12Fbc5B72d844f0062323b069f840843a18D3bc with total value locked (TVL) of $242,297.25. The WETH/KAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KAI with the contract address 0xe12Fbc5B72d844f0062323b069f840843a18D3bc is $242,297.25.

The total transactions of WETH/KAI is 69 in the last 24 hours, 68 of which are buy transactions, and 1 are sales transactions.

WETH/KAI pool has a trading volume of $33,292.66 in the last 24 hours.

The exchange rate of 1 WETH to KAI is 113.09M, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $4,185.76 today.

WETH-KAI price chart

DateTime
Price $
Price KAI
MakerTXN
09/22/202511:35:11 AMbuy$605.26$0.000037010.14460.08884216.35M
0x496...727D
0x87...7be2
09/22/202511:34:57 AMbuy$535.35$0.000036660.12790.08875914.6M
0x7d2...5948
0x04...663e
09/22/202511:34:35 AMbuy$423.18$0.000036370.10110.08868911.63M
0x2b9...82E5
0xd0...15e3
09/22/202511:34:17 AMbuy$331.09$0.000036140.07910.0886359.16M
0x694...006C
0x39...8ccf
09/22/202511:33:51 AMbuy$255.74$0.000035960.06110.0885927.11M
0xd35...BdF1
0x79...bd9d
09/22/202511:33:43 AMbuy$221.42$0.000035820.05290.0885586.18M
0xE8C...9604
0xa2...3e12
09/22/202511:33:21 AMbuy$750.06$0.000035530.17920.08848821.11M
0x496...727D
0x86...8f0f
09/22/202511:33:05 AMbuy$634.12$0.000035110.15150.0883918.06M
0x7d2...5948
0xf3...15d0
09/22/202511:32:27 AMsell$0.2734$0.00003430.000065360.0881987,973
0x5Ed...951b
0xb2...9771
09/22/202511:32:37 AMbuy$684.44$0.00003470.16360.08829619.72M
0x2b9...82E5
0x31...5bf9
09/22/202511:32:23 AMbuy$548.06$0.000034340.1310.08820915.96M
0x694...006C
0x2a...c860
09/22/202511:31:57 AMbuy$543.87$0.000034020.130.08813215.98M
0x661...0240
0x00...311d
09/22/202511:31:37 AMbuy$274.44$0.000033650.06560.0880438.16M
0xE8C...9604
0x17...7eec
09/22/202511:31:49 AMbuy$226.33$0.000033790.05410.0880786.7M
0x541...2cA1
0x6c...4ff1
09/22/202511:31:27 AMbuy$320.46$0.000033470.07660.0880029.57M
0x496...727D
0xdf...e691
09/22/202511:31:03 AMbuy$538.54$0.000033260.12860.08794216.19M
0x7d2...5948
0x15...f7ce
09/22/202511:30:45 AMbuy$707.31$0.00003290.16890.08785621.5M
0x165...ed7A
0x9e...d1b3
09/22/202511:30:31 AMbuy$330.41$0.00003260.07890.08778510.13M
0x2b9...82E5
0xef...b0e2
09/22/202511:30:05 AMbuy$520.95$0.000032360.12440.08772716.1M
0x694...006C
0x23...a5a3
09/22/202511:29:53 AMbuy$358.47$0.00003210.08560.08766711.16M
0x661...0240
0x11...bfe6