WhatToFarm
/
Get started
12 Swap

Info about WETH-KAI pair

Price USD
$4,193.48
Price
195.77M KAI
TVL
$1
MKT CAP
$770M
5m
0%
1h
0%
4h
91.23%
24h
91.23%
Share
TXNS
67
Buys
66
Sells
1
Volume
34K
Telegram price alerts
Pair:
0xFe183fa9C7F74D951FcdBC419faB73cDeC091Df5
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xADC52189223F91c282D96345f79dDfC693FCd26e
Pooled WETH:
0.01612
Pooled KAI:
$0.011117

WETH/KAI price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,193.48. WETH price is up 91.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $34,182.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $769,962,586.29. The liquidity pool contract is 0xFe183fa9C7F74D951FcdBC419faB73cDeC091Df5 with total value locked (TVL) of $1.00. The WETH/KAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KAI with the contract address 0xFe183fa9C7F74D951FcdBC419faB73cDeC091Df5 is $1.00.

The total transactions of WETH/KAI is 67 in the last 24 hours, 66 of which are buy transactions, and 1 are sales transactions.

WETH/KAI pool has a trading volume of $34,182.45 in the last 24 hours.

The exchange rate of 1 WETH to KAI is 195.77M, captured at 6:48 PM UTC.

The price of converting 1 WETH to USD is $4,193.48 today.

WETH-KAI price chart

DateTime
Price $
Price KAI
MakerTXN
09/22/20253:00:59 PMbuy$530.89$0.000021420.12660.08510824.78M
0x496...727D
0x65...7b27
09/22/20253:00:41 PMbuy$516.63$0.000021230.12320.08506424.33M
0x7d2...5948
0x94...1c4e
09/22/20253:00:31 PMbuy$410.12$0.000021070.09780.08502519.46M
0xE8C...9604
0x14...09d1
09/22/20253:00:07 PMbuy$713.57$0.00002090.170.08497934.14M
0x496...727D
0x27...c097
09/22/20252:59:55 PMbuy$353.01$0.000020710.08410.08493517.04M
0x7d2...5948
0x17...e67c
09/22/20252:59:29 PMbuy$764.78$0.000020520.18220.08488937.26M
0x165...ed7A
0xd7...dc23
09/22/20252:59:13 PMbuy$600.9$0.000020280.14320.08483329.62M
0x2b9...82E5
0x47...ac50
09/22/20252:58:53 PMbuy$740.13$0.000020050.17640.08477936.91M
0x694...006C
0xad...ba64
09/22/20252:58:39 PMbuy$605.45$0.000019820.14430.08472530.54M
0x661...0240
0x37...39b4
09/22/20252:58:15 PMbuy$604.61$0.000019620.14410.08467630.81M
0xd35...BdF1
0x51...9040
09/22/20252:57:53 PMbuy$310.9$0.000019460.07410.0846415.97M
0xE8C...9604
0x24...b710
09/22/20252:57:45 PMbuy$221.09$0.000019370.05270.08461911.41M
0x496...727D
0x71...e8b2
09/22/20252:57:25 PMbuy$629.71$0.000019230.15010.08458532.74M
0x7d2...5948
0x54...26a6
09/22/20252:57:07 PMbuy$457.9$0.000019040.10920.08454224.04M
0x165...ed7A
0xc2...416d
09/22/20252:56:57 PMbuy$728.32$0.000018820.17390.08449538.68M
0x2b9...82E5
0xdc...d100
09/22/20252:56:35 PMbuy$380.28$0.000018640.09080.08445220.4M
0x694...006C
0xbb...3584
09/22/20252:56:11 PMbuy$348.87$0.000018520.08330.08442318.83M
0x661...0240
0x0d...444a
09/22/20252:55:57 PMbuy$558.7$0.000018370.13340.08438830.4M
0xd35...BdF1
0x87...79a4
09/22/20252:55:43 PMbuy$731.82$0.000018170.17470.08433840.27M
0x541...2cA1
0xc9...8a60
09/22/20252:55:15 PMbuy$603.87$0.000017970.1440.08428633.59M
0xE8C...9604
0x13...9ea6