WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00001797
Price
0.084289 WETH
TVL
$1
MKT CAP
$169K
5m
0%
1h
0%
4h
0%
24h
90.09%
Share
TXNS
67
Buys
0
Sells
67
Volume
34K
Telegram price alerts
Pair:
0x7b1D8D5b8E7a0543C5D0675516E291A28970D77E
KAI:
0x7fd9a0564A499b48B2255d4e5f291cF2cC3080E2
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111277
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of September 23, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00001797. KAI price is up 90.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $34,116.50. KAI token contract is 0x7fd9a0564A499b48B2255d4e5f291cF2cC3080E2 with a market cap $168,994.47. The liquidity pool contract is 0x7b1D8D5b8E7a0543C5D0675516E291A28970D77E with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x7b1D8D5b8E7a0543C5D0675516E291A28970D77E is $1.00.

The total transactions of KAI/WETH is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

KAI/WETH pool has a trading volume of $34,116.50 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000004289, captured at 2:47 AM UTC.

The price of converting 1 KAI to USD is $0.00001797 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202510:11:23 PMbuy$476.56$0.000017970.11370.08428926.51M
0x496...727D
0x59...df26
09/22/202510:11:09 PMbuy$496.76$0.000017830.11850.08425527.85M
0x7d2...5948
0x9c...1ff5
09/22/202510:10:53 PMbuy$404.56$0.00001770.09650.08422322.85M
0x2b9...82E5
0xd3...9c14
09/22/202510:10:33 PMbuy$528.65$0.000017570.12610.08419130.09M
0xd35...BdF1
0xf0...425a
09/22/202510:10:23 PMbuy$298.49$0.000017450.07120.08416217.11M
0x541...2cA1
0xc3...24ff
09/22/202510:10:09 PMbuy$620.46$0.000017310.1480.0841335.83M
0xE8C...9604
0x59...45e4
09/22/202510:09:59 PMbuy$325.32$0.000017180.07760.08409818.94M
0x496...727D
0xf2...d26f
09/22/202510:09:39 PMbuy$221.77$0.00001710.05290.08407912.97M
0x7d2...5948
0x05...2e50
09/22/202510:09:29 PMbuy$604.11$0.000016980.14410.08405135.57M
0x165...ed7A
0xb3...518a
09/22/202510:09:19 PMbuy$789.83$0.000016780.18840.08400347.06M
0x694...006C
0xbf...206d
09/22/202510:08:55 PMbuy$782.35$0.000016560.18660.0839547.24M
0x661...0240
0xe5...5935
09/22/202510:08:37 PMbuy$350.61$0.00001640.08360.08391221.37M
0x541...2cA1
0x5d...f19d
09/22/202510:08:17 PMbuy$574.75$0.000016280.1370.08388135.3M
0xE8C...9604
0xba...6173
09/22/202510:07:57 PMbuy$433.47$0.000016160.10320.08384726.82M
0x496...727D
0x48...8f94
09/22/202510:07:37 PMbuy$645.51$0.0000160.15370.08381140.32M
0x7d2...5948
0x8e...5829
09/22/202510:07:15 PMbuy$491.67$0.000015840.11710.08377431.03M
0x165...ed7A
0xf6...610d
09/22/202510:07:03 PMbuy$725.12$0.000015670.17270.08373446.25M
0x2b9...82E5
0xde...2758
09/22/202510:06:55 PMbuy$256.54$0.000015540.06110.08370216.5M
0x694...006C
0x0b...ee1b
09/22/202510:06:29 PMbuy$322.87$0.000015460.07690.08368320.88M
0x661...0240
0xcf...c8a4
09/22/202510:06:03 PMbuy$754.87$0.000015310.17980.08364849.28M
0xd35...BdF1
0xe8...9de8