WhatToFarm
/
Get started
12 Swap

Info about WETH-KAI pair

Price USD
$4,195.6
Price
218.78M KAI
TVL
$1
MKT CAP
$771M
5m
0%
1h
0%
4h
0%
24h
90.49%
Share
TXNS
73
Buys
73
Sells
0
Volume
34K
Telegram price alerts
Pair:
0x6bF03F9e35E7B435bdAb22B034B3B514749C5686
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xB6529d01454d3280da7ef89A32B4935E3022ba9e
Pooled WETH:
0.01612
Pooled KAI:
$0.0111238

WETH/KAI price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,195.6. WETH price is up 90.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $33,922.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $770,992,879.28. The liquidity pool contract is 0x6bF03F9e35E7B435bdAb22B034B3B514749C5686 with total value locked (TVL) of $1.00. The WETH/KAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KAI with the contract address 0x6bF03F9e35E7B435bdAb22B034B3B514749C5686 is $1.00.

The total transactions of WETH/KAI is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.

WETH/KAI pool has a trading volume of $33,922.66 in the last 24 hours.

The exchange rate of 1 WETH to KAI is 218.78M, captured at 6:32 AM UTC.

The price of converting 1 WETH to USD is $4,195.6 today.

WETH-KAI price chart

DateTime
Price $
Price KAI
MakerTXN
09/22/20258:01:09 AMbuy$273.13$0.000019170.06510.0845714.24M
0x2b9...82E5
0x42...0983
09/22/20258:00:55 AMbuy$627.72$0.000019030.14960.08453732.97M
0x661...0240
0xbb...3e72
09/22/20258:00:33 AMbuy$381.46$0.000018880.09090.08449920.2M
0x541...2cA1
0xda...a269
09/22/20258:00:15 AMbuy$279.48$0.000018770.06660.08447514.88M
0x496...727D
0xc5...ea31
09/22/20257:59:51 AMbuy$317.67$0.000018680.07570.08445217M
0x165...ed7A
0xcc...ff6c
09/22/20257:59:31 AMbuy$651.97$0.000018550.15520.08441735.14M
0x2b9...82E5
0xae...44a2
09/22/20257:59:17 AMbuy$382.7$0.000018390.09110.08437920.8M
0x694...006C
0x07...3b66
09/22/20257:59:05 AMbuy$630.55$0.000018240.15010.08434234.57M
0x661...0240
0x35...5916
09/22/20257:58:43 AMbuy$670.46$0.000018040.15960.08429437.16M
0xd35...BdF1
0x18...9ed1
09/22/20257:58:19 AMbuy$567.86$0.000017830.13530.08424931.84M
0x541...2cA1
0x03...41ef
09/22/20257:58:05 AMbuy$362.56$0.000017710.08630.08421620.47M
0x496...727D
0x20...4074
09/22/20257:57:49 AMbuy$788.08$0.000017530.18760.08417544.93M
0x7d2...5948
0x57...ebd4
09/22/20257:57:29 AMbuy$467.55$0.000017350.11130.0841326.95M
0x165...ed7A
0x00...2e4d
09/22/20257:57:11 AMbuy$360.59$0.000017210.08590.084120.95M
0x2b9...82E5
0xbb...06e5
09/22/20257:56:57 AMbuy$717.18$0.000017050.17080.08406242.04M
0x694...006C
0x4d...5902
09/22/20257:56:41 AMbuy$417.38$0.00001690.09930.08402224.68M
0x661...0240
0x57...092d
09/22/20257:56:23 AMbuy$329.95$0.000016790.07850.08399619.64M
0xd35...BdF1
0x56...d024
09/22/20257:56:07 AMbuy$705.22$0.000016640.16780.0839642.37M
0x541...2cA1
0x38...9e87
09/22/20257:55:43 AMbuy$738.42$0.000016430.17570.0839144.93M
0xE8C...9604
0x72...365a
09/22/20257:55:21 AMbuy$285.36$0.000016280.06790.08387517.52M
0x496...727D
0x9d...9adc