- WhatToFarm
- Base
- Uniswap V3
- WETH-KAI LPs
Info about WETH-KAI pair
- Pooled WETH:
- 0.1269
- Pooled KAI:
- $2.96B
WETH/KAI price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V3 is $4,192.57. WETH price is down -43.71% in the last 24 hours. The trading history for the last 24 hours contains 13210 trades with trading volume of $6,607,073.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,786,893.34. The liquidity pool contract is 0xe2dA6e0c6B2550F8a27d491917aB46F7c76EE4E9 with total value locked (TVL) of $1,064.62. The WETH/KAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KAI now?
The current liquidity of WETH/KAI with the contract address 0xe2dA6e0c6B2550F8a27d491917aB46F7c76EE4E9 is $1,064.62.
How many transactions are there in the WETH/KAI pool in the last 24 hours?
The total transactions of WETH/KAI is 13210 in the last 24 hours, 8001 of which are buy transactions, and 5209 are sales transactions.
What is the trading volume in the WETH/KAI pool in the last 24 hours?
WETH/KAI pool has a trading volume of $6,607,073.43 in the last 24 hours.
What is the exchange rate of 1 WETH to KAI?
The exchange rate of 1 WETH to KAI is 284.66M, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,192.57 today.
WETH-KAI price chart
| Date | Time | Price $ | Price KAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:17:19 AM | sell | $1,210.78 | $0.00001472 | 0.2887 | 0.083512 | 82.21M | 0x64...bece | |
| 09/22/2025 | 8:23:49 AM | buy | $0.04197 | $0.00001525 | 0.00001 | 0.083634 | 2,751.23 | 0x1d...ef18 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.00532 | $0.00001585 | 0.05122 | 0.083634 | 335.65 | 0xb8...69ce | |
| 09/22/2025 | 12:46:27 AM | buy | $0.006803 | $0.00001585 | 0.05156 | 0.083634 | 429.19 | 0x25...24d2 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.008225 | $0.00001585 | 0.051886 | 0.083634 | 518.88 | 0x4f...bbb3 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.005844 | $0.00001585 | 0.05134 | 0.083634 | 368.66 | 0x1f...a278 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.005189 | $0.00001585 | 0.05119 | 0.083634 | 327.39 | 0xd8...7061 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.005944 | $0.00001585 | 0.051363 | 0.083634 | 374.99 | 0xcd...dbaa | |
| 09/22/2025 | 12:46:27 AM | buy | $0.008521 | $0.00001585 | 0.051954 | 0.083634 | 537.59 | 0xae...8562 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.005992 | $0.00001585 | 0.051374 | 0.083634 | 378.02 | 0xcd...4734 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.004819 | $0.00001585 | 0.051105 | 0.083634 | 304.01 | 0x76...8353 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.0087 | $0.00001585 | 0.051995 | 0.083634 | 548.87 | 0x7d...2e44 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.008678 | $0.00001585 | 0.05199 | 0.083634 | 547.5 | 0x72...a6c5 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.006336 | $0.00001585 | 0.051453 | 0.083634 | 399.75 | 0x6b...47bf | |
| 09/22/2025 | 12:46:27 AM | buy | $0.005647 | $0.00001585 | 0.051295 | 0.083634 | 356.28 | 0x30...a07b | |
| 09/22/2025 | 12:46:27 AM | buy | $0.005146 | $0.00001585 | 0.05118 | 0.083634 | 324.65 | 0xd5...3bac | |
| 09/22/2025 | 12:46:27 AM | buy | $0.005233 | $0.00001585 | 0.0512 | 0.083634 | 330.15 | 0x71...8bcc | |
| 09/22/2025 | 12:46:27 AM | buy | $0.00672 | $0.00001585 | 0.051541 | 0.083634 | 423.96 | 0x31...9073 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.008395 | $0.00001585 | 0.051925 | 0.083634 | 529.61 | 0x42...da64 | |
| 09/22/2025 | 12:46:27 AM | buy | $0.007069 | $0.00001585 | 0.051621 | 0.083634 | 445.97 | 0xd6...4969 |