WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00003934
Price
0.0888 WETH
TVL
$1
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6DA9050E9d700792969207DA8990cc7c5Cace991
KAI:
0x369846d3b0b4960B07dD9eE64BF803c82d2f01C4
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0128925
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of September 23, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00003934. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x369846d3b0b4960B07dD9eE64BF803c82d2f01C4 with a market cap $180,870.61. The liquidity pool contract is 0x6DA9050E9d700792969207DA8990cc7c5Cace991 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x6DA9050E9d700792969207DA8990cc7c5Cace991 is $1.00.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000088, captured at 8:52 AM UTC.

The price of converting 1 KAI to USD is $0.00003934 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20259:56:49 AMbuy$309.81$0.000039340.06930.08887.87M
0x541...2cA1
0xfc...3805
09/20/20259:56:25 AMbuy$534.24$0.000039080.11950.08874313.67M
0xE8C...9604
0xe5...fa4a
09/20/20259:56:15 AMbuy$639.3$0.000038730.1430.08866416.5M
0x496...727D
0x95...3467
09/20/20259:56:05 AMbuy$311.6$0.000038450.06970.0886018.1M
0x7d2...5948
0xb6...4b00
09/20/20259:55:49 AMbuy$518.6$0.00003820.1160.08854513.57M
0x165...ed7A
0x76...74b0
09/20/20259:55:39 AMbuy$574.03$0.000037880.12840.08847315.15M
0xE8C...9604
0x3d...29d5
09/20/20259:55:13 AMbuy$553.02$0.000037540.12370.08839814.73M
0x496...727D
0xdd...fba3
09/20/20259:54:59 AMbuy$792.65$0.000037150.17730.0883121.33M
0x7d2...5948
0x53...289d
09/20/20259:54:35 AMbuy$506.97$0.000036770.11340.08822513.79M
0x2b9...82E5
0x63...fd69
09/20/20259:54:15 AMbuy$650.03$0.000036430.14540.08814917.84M
0x694...006C
0x21...e63e
09/20/20259:54:03 AMbuy$261.53$0.000036170.05850.088097.23M
0xd35...BdF1
0x82...b5ca
09/20/20259:53:55 AMbuy$846.3$0.000035850.18930.08801923.61M
0x541...2cA1
0x4e...9584
09/20/20259:53:29 AMbuy$281.11$0.000035510.06290.0879467.91M
0xE8C...9604
0xac...5599
09/20/20259:53:09 AMbuy$365.7$0.000035340.08180.08790510.35M
0x496...727D
0xbb...bcc7
09/20/20259:52:47 AMbuy$347.82$0.000035130.07780.0878599.9M
0x7d2...5948
0x5f...3f33
09/20/20259:52:31 AMbuy$787.74$0.000034810.17620.08778722.63M
0x165...ed7A
0x2a...4a58
09/20/20259:52:17 AMbuy$822.61$0.000034360.1840.08768523.94M
0x2b9...82E5
0xe0...065f
09/20/20259:51:51 AMbuy$554.6$0.000033960.12410.08759916.33M
0x694...006C
0x42...e95f
09/20/20259:51:39 AMbuy$842.41$0.000033560.18850.08751125.09M
0x661...0240
0x1b...dba8
09/20/20259:51:15 AMbuy$685.99$0.000033140.15350.08741620.7M
0xd35...BdF1
0x96...a203