WhatToFarm
/
Get started
12 Swap

Info about WETH-KAI pair

Price USD
$4,518.11
Price
159.06M KAI
TVL
$1
MKT CAP
$835M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x292F30e52b155353295adfB1f1E83228514eD088
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xFf05b3cB548382E73DF915eE17b6C02BC3A433CC
Pooled WETH:
0.01612
Pooled KAI:
$0.0111055

WETH/KAI price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,518.11. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,986,789.65. The liquidity pool contract is 0x292F30e52b155353295adfB1f1E83228514eD088 with total value locked (TVL) of $1.00. The WETH/KAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KAI with the contract address 0x292F30e52b155353295adfB1f1E83228514eD088 is $1.00.

The total transactions of WETH/KAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/KAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to KAI is 159.06M, captured at 4:32 AM UTC.

The price of converting 1 WETH to USD is $4,518.11 today.

WETH-KAI price chart

DateTime
Price $
Price KAI
MakerTXN
09/19/202512:10:33 PMbuy$447.29$0.00002840.0990.08628615.75M
0x165...ed7A
0x53...da69
09/19/202512:10:07 PMbuy$372.74$0.000028220.08250.08624713.21M
0xE8C...9604
0x63...3fd8
09/19/202512:09:51 PMbuy$837.21$0.000027960.18530.08618929.94M
0x496...727D
0x62...4a44
09/19/202512:09:41 PMbuy$606.79$0.000027650.13430.08612121.94M
0x165...ed7A
0x23...f412
09/19/202512:09:23 PMbuy$281.05$0.000027470.06220.08607910.23M
0x694...006C
0x69...c0a3
09/19/202512:09:13 PMbuy$758.25$0.000027250.16780.0860327.82M
0x661...0240
0xea...f8be
09/19/202512:08:55 PMbuy$509.73$0.000026980.11280.08597118.89M
0x541...2cA1
0x03...97f3
09/19/202512:08:35 PMbuy$287.4$0.000026810.06360.08593410.72M
0xE8C...9604
0x9b...fe86
09/19/202512:08:27 PMbuy$420.25$0.000026660.0930.08590115.76M
0x496...727D
0x3c...4250
09/19/202512:08:13 PMbuy$367.83$0.00002650.08140.08586513.88M
0x165...ed7A
0xfc...c753
09/19/202512:08:01 PMbuy$843.69$0.000026250.18670.08580932.14M
0x694...006C
0x43...8dfb
09/19/202512:07:37 PMbuy$419.1$0.0000260.09270.08575116.12M
0xd35...BdF1
0x11...e3db
09/19/202512:07:29 PMbuy$471.09$0.000025810.10420.0857118.25M
0x541...2cA1
0x62...3613
09/19/202512:07:15 PMbuy$415.46$0.000025630.09190.0856716.21M
0xE8C...9604
0xca...869e
09/19/202512:07:01 PMbuy$313.29$0.000025480.06930.08563712.29M
0x496...727D
0xf9...64af
09/19/202512:06:43 PMbuy$327.75$0.000025350.07250.08560812.93M
0x7d2...5948
0x66...71d3
09/19/202512:06:21 PMbuy$835.89$0.000025110.18490.08555533.28M
0x165...ed7A
0x22...07c6
09/19/202512:06:07 PMbuy$790.68$0.000024780.17490.08548231.9M
0x2b9...82E5
0x15...77b7
09/19/202512:05:57 PMbuy$401.89$0.000024540.08890.08542916.37M
0x694...006C
0xe9...ac52
09/19/202512:05:37 PMbuy$323.68$0.00002440.07160.08539713.27M
0x661...0240
0x82...4406