WhatToFarm
/
Get started
12 Swap

Info about WETH-KAI pair

Price USD
$4,602.68
Price
196.63M KAI
TVL
$262,781.94
MKT CAP
$835.1M
5m
0%
1h
0%
4h
78.67%
24h
78.67%
Share
TXNS
63
Buys
63
Sells
0
Volume
35K
Telegram price alerts
Pair:
0x3b21EE517a2769451f5ef9431d5CE1ca8d74E2fc
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xbea992407f38DAd7eC1b15a19132B8dEEEb0Ad61
Pooled WETH:
28.54
Pooled KAI:
$5.59B

WETH/KAI price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,602.68. WETH price is up 78.67% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $34,750.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,085,549.42. The liquidity pool contract is 0x3b21EE517a2769451f5ef9431d5CE1ca8d74E2fc with total value locked (TVL) of $262,781.94. The WETH/KAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KAI with the contract address 0x3b21EE517a2769451f5ef9431d5CE1ca8d74E2fc is $262,781.94.

The total transactions of WETH/KAI is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

WETH/KAI pool has a trading volume of $34,750.46 in the last 24 hours.

The exchange rate of 1 WETH to KAI is 196.63M, captured at 4:44 PM UTC.

The price of converting 1 WETH to USD is $4,602.68 today.

WETH-KAI price chart

DateTime
Price $
Price KAI
MakerTXN
09/18/20253:03:43 PMbuy$852.87$0.00002340.18530.08508536.43M
0x694...006C
0xec...af9b
09/18/20253:03:29 PMbuy$520.63$0.000023180.1130.08503222.45M
0x541...2cA1
0x8c...9835
09/18/20253:03:19 PMbuy$791.55$0.000022950.17180.08498234.48M
0xE8C...9604
0xaa...8ed4
09/18/20253:02:59 PMbuy$726.75$0.000022660.15790.08492432.07M
0x496...727D
0xf7...0b57
09/18/20253:02:37 PMbuy$507.32$0.000022430.11030.08487722.62M
0x7d2...5948
0x39...3c2d
09/18/20253:02:23 PMbuy$283.76$0.000022290.06170.08484712.73M
0x165...ed7A
0xa5...b19a
09/18/20253:01:57 PMbuy$714.15$0.00002210.15540.08480932.31M
0x2b9...82E5
0xf4...2728
09/18/20253:01:43 PMbuy$397.05$0.000021910.08640.08476718.12M
0x694...006C
0x45...7fce
09/18/20253:01:33 PMbuy$649.35$0.000021720.14130.08472829.88M
0xd35...BdF1
0xf1...68b8
09/18/20253:01:07 PMbuy$356.51$0.000021570.07750.0846916.52M
0x541...2cA1
0x06...f3b3
09/18/20253:00:47 PMbuy$662.43$0.00002140.1440.08465230.95M
0xE8C...9604
0x5c...3266
09/18/20253:00:33 PMbuy$266.81$0.000021240.0580.08461812.56M
0x496...727D
0x61...5db9
09/18/20253:00:09 PMbuy$284.29$0.000021150.06180.08459813.44M
0x7d2...5948
0x65...2d67
09/18/20252:59:49 PMbuy$758.57$0.000020970.16490.08455936.16M
0x165...ed7A
0xed...29b9
09/18/20252:59:37 PMbuy$417.23$0.000020770.09070.08451620.08M
0x2b9...82E5
0x57...4dbc
09/18/20252:59:19 PMbuy$602.97$0.00002060.13110.08447929.27M
0x694...006C
0x42...83f1
09/18/20252:58:55 PMbuy$621.36$0.000020390.13510.08443430.46M
0x661...0240
0x6c...5994
09/18/20252:58:29 PMbuy$301.85$0.000020220.06570.08440114.93M
0xd35...BdF1
0xe9...d228
09/18/20252:57:55 PMbuy$368.47$0.000020110.08020.08437718.32M
0xE8C...9604
0xf8...0b27
09/18/20252:57:45 PMbuy$734.58$0.000019920.15990.08433736.86M
0x496...727D
0xa2...e675