WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00004083
Price
0.089097 WETH
TVL
$260,502.7
MKT CAP
$179.9K
5m
0%
1h
89.97%
4h
89.97%
24h
89.97%
Share
TXNS
66
Buys
66
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x19B9dc0453599379F4f6825Bd49e2580D7199e8f
KAI:
0x3553d39c2268D6dE805711ab85F045D0aEC5EdD7
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
3.19B
Pooled WETH:
$29.01

KAI/WETH price stats on Base

As of September 17, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00004083. KAI price is up 89.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $36,009.02. KAI token contract is 0x3553d39c2268D6dE805711ab85F045D0aEC5EdD7 with a market cap $179,884.65. The liquidity pool contract is 0x19B9dc0453599379F4f6825Bd49e2580D7199e8f with total value locked (TVL) of $260,502.70. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x19B9dc0453599379F4f6825Bd49e2580D7199e8f is $260,502.70.

The total transactions of KAI/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $36,009.02 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000009097, captured at 3:31 PM UTC.

The price of converting 1 KAI to USD is $0.00004083 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20252:40:17 PMbuy$540.01$0.000040830.12030.08909713.22M
0x496...727D
0x78...c9ea
09/17/20252:39:53 PMbuy$473.57$0.000040510.10550.08902611.69M
0x165...ed7A
0x5f...99a3
09/17/20252:39:29 PMbuy$772.91$0.00004010.17230.08893919.27M
0x694...006C
0x58...c0e2
09/17/20252:39:03 PMbuy$854.1$0.000039590.19040.08882721.57M
0xE8C...9604
0x9d...03fb
09/17/20252:38:53 PMbuy$302.27$0.000039230.06740.0887477.7M
0xE8C...9604
0x2d...081a
09/17/20252:38:41 PMbuy$478.08$0.000038990.10660.08869412.26M
0x496...727D
0x2d...2bf9
09/17/20252:38:23 PMbuy$581.95$0.000038650.12980.08862215.05M
0x7d2...5948
0x5f...515b
09/17/20252:37:59 PMbuy$386.42$0.000038350.08620.08855610.07M
0x694...006C
0xf7...31a8
09/17/20252:37:39 PMbuy$692.61$0.000038020.15450.08848318.21M
0x661...0240
0xb6...5323
09/17/20252:37:23 PMbuy$492.59$0.000037660.10990.08840313.08M
0xd35...BdF1
0x02...a2dd
09/17/20252:37:05 PMbuy$254.58$0.000037440.05680.0883536.8M
0x541...2cA1
0x44...3d3f
09/17/20252:36:51 PMbuy$324.46$0.000037260.07240.0883148.71M
0xE8C...9604
0x80...be7e
09/17/20252:36:41 PMbuy$751.09$0.000036930.16760.08824220.33M
0x496...727D
0xcd...6a1f
09/17/20252:36:29 PMbuy$579$0.000036540.12920.08815415.84M
0x7d2...5948
0x36...0234
09/17/20252:36:05 PMbuy$598.03$0.000036150.13360.08807616.54M
0x165...ed7A
0x09...af67
09/17/20252:35:51 PMbuy$795.98$0.000035760.17770.08798422.26M
0x2b9...82E5
0x43...f6fa
09/17/20252:35:43 PMbuy$705.13$0.000035320.15740.08788619.96M
0x694...006C
0xa3...722f
09/17/20252:35:15 PMbuy$271.92$0.000035040.06070.0878227.76M
0x661...0240
0xc9...c994
09/17/20252:34:49 PMbuy$552.36$0.000034860.12310.08776915.84M
0xd35...BdF1
0xf3...f5ad
09/17/20252:34:41 PMbuy$857.04$0.000034450.1910.08767824.87M
0x541...2cA1
0x9b...b816