WhatToFarm
/
Get started
12 Swap

Info about WETH-KAI pair

Price USD
$4,515.78
Price
121.76M KAI
TVL
$1
MKT CAP
$816.1M
5m
0%
1h
0%
4h
0%
24h
91.60%
Share
TXNS
70
Buys
70
Sells
0
Volume
36K
Telegram price alerts
Pair:
0xFdd178B471BB365415A4FB2840F3299cC6b2896D
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xb5D51c15fF31b79060C5E4319f2BFf9e3d57d048
Pooled WETH:
0.01612
Pooled KAI:
$0.0129238

WETH/KAI price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.78. WETH price is up 91.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $36,486.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,101,564.32. The liquidity pool contract is 0xFdd178B471BB365415A4FB2840F3299cC6b2896D with total value locked (TVL) of $1.00. The WETH/KAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KAI with the contract address 0xFdd178B471BB365415A4FB2840F3299cC6b2896D is $1.00.

The total transactions of WETH/KAI is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

WETH/KAI pool has a trading volume of $36,486.27 in the last 24 hours.

The exchange rate of 1 WETH to KAI is 121.76M, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $4,515.78 today.

WETH-KAI price chart

DateTime
Price $
Price KAI
MakerTXN
09/16/20258:01:55 AMbuy$345.45$0.000037080.07650.0882139.31M
0x496...727D
0x74...cdfe
09/16/20258:01:39 AMbuy$540.53$0.000036830.11970.08815714.67M
0x7d2...5948
0xc6...d7af
09/16/20258:01:21 AMbuy$610.85$0.000036530.13520.08808616.72M
0x2b9...82E5
0x86...2658
09/16/20258:01:07 AMbuy$407.08$0.000036250.09010.08802311.23M
0x694...006C
0xd3...20f5
09/16/20258:00:49 AMbuy$504.67$0.000035990.11170.08796614.02M
0x661...0240
0xde...6fe1
09/16/20258:00:29 AMbuy$493.63$0.000035670.10940.08790513.84M
0x541...2cA1
0xe3...66b5
09/16/20258:00:03 AMbuy$250.42$0.000035460.05550.0878597.06M
0xE8C...9604
0x7a...9e26
09/16/20257:59:47 AMbuy$630.8$0.000035220.13980.08780517.91M
0x496...727D
0x92...8cce
09/16/20257:59:27 AMbuy$324.92$0.000034960.0720.0877479.29M
0x7d2...5948
0x62...083c
09/16/20257:59:01 AMbuy$666.85$0.000034730.14760.08768719.2M
0x165...ed7A
0x7d...090f
09/16/20257:58:39 AMbuy$492.87$0.000034380.10920.08761714.34M
0x2b9...82E5
0xa4...2e73
09/16/20257:58:17 AMbuy$737.33$0.000034080.16320.08754321.63M
0x694...006C
0x1a...7ab9
09/16/20257:57:41 AMbuy$555.71$0.000033560.1230.08742916.55M
0xd35...BdF1
0x68...a98a
09/16/20257:57:55 AMbuy$306.32$0.00003380.06780.0874819.06M
0x661...0240
0x1b...311c
09/16/20257:57:25 AMbuy$655.1$0.000033240.1450.08735819.71M
0x541...2cA1
0x95...4ae3
09/16/20257:57:07 AMbuy$304.51$0.000032980.06740.0873019.23M
0xE8C...9604
0x79...315b
09/16/20257:56:47 AMbuy$411.13$0.000032790.0910.08725912.54M
0x496...727D
0x30...30ca
09/16/20257:56:31 AMbuy$255.26$0.000032620.05650.087227.83M
0x7d2...5948
0x11...fd88
09/16/20257:56:15 AMbuy$376.34$0.000032450.08330.08718311.6M
0x165...ed7A
0xd1...8428
09/16/20257:55:47 AMbuy$793.81$0.000032140.17570.08711424.69M
0x2b9...82E5
0xba...b149