WhatToFarm
/
Get started
12 Swap

Info about WETH-KAI pair

Price USD
$4,655.44
Price
163.93M KAI
TVL
$1
MKT CAP
$816.2M
5m
0%
1h
0%
4h
0%
24h
88.15%
Share
TXNS
67
Buys
67
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x95BCDE02a863E24F9fd70443aE21cdCB5B5d0880
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xc37eaea82D0A39DFEa4f29c70231F07b6A27CAEF
Pooled WETH:
0.01612
Pooled KAI:
$0.011107

WETH/KAI price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,655.44. WETH price is up 88.15% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $36,883.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,237,641.77. The liquidity pool contract is 0x95BCDE02a863E24F9fd70443aE21cdCB5B5d0880 with total value locked (TVL) of $1.00. The WETH/KAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KAI with the contract address 0x95BCDE02a863E24F9fd70443aE21cdCB5B5d0880 is $1.00.

The total transactions of WETH/KAI is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

WETH/KAI pool has a trading volume of $36,883.21 in the last 24 hours.

The exchange rate of 1 WETH to KAI is 163.93M, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $4,655.44 today.

WETH-KAI price chart

DateTime
Price $
Price KAI
MakerTXN
09/14/20251:22:53 AMbuy$746.73$0.000028390.16040.086126.29M
0x694...006C
0xa1...fe07
09/14/20251:22:45 AMbuy$264.42$0.000028180.05680.0860549.38M
0x661...0240
0x8b...41a2
09/14/20251:22:19 AMbuy$727.64$0.000027970.15630.08600926.01M
0xd35...BdF1
0x82...c86e
09/14/20251:22:09 AMbuy$349.31$0.000027760.0750.08596112.58M
0x541...2cA1
0xfe...9d2d
09/14/20251:21:51 AMbuy$378.23$0.000027650.08110.08592813.68M
0xE8C...9604
0x63...620e
09/14/20251:21:27 AMbuy$785.37$0.00002740.16840.08587628.66M
0x496...727D
0x4b...a97c
09/14/20251:21:17 AMbuy$760.79$0.000027050.16330.08580828.12M
0x7d2...5948
0xdf...70e3
09/14/20251:21:05 AMbuy$658.76$0.000026760.14140.08574524.61M
0x165...ed7A
0x7e...c730
09/14/20251:20:49 AMbuy$493.84$0.000026530.1060.08569418.61M
0x694...006C
0xc9...d4a1
09/14/20251:20:23 AMbuy$762.19$0.000026270.16360.08563929.01M
0x661...0240
0xdd...bd9b
09/14/20251:20:07 AMbuy$319.13$0.000026050.06850.08559212.25M
0xd35...BdF1
0xba...8eb4
09/14/20251:19:45 AMbuy$866.55$0.000025810.1860.08554133.57M
0x541...2cA1
0x0b...51ee
09/14/20251:19:29 AMbuy$664.99$0.000025530.14260.08547526.04M
0xE8C...9604
0x67...6201
09/14/20251:19:13 AMbuy$803.02$0.000025240.17220.08541231.81M
0x496...727D
0x90...0093
09/14/20251:18:51 AMbuy$720.95$0.000024930.15460.08534728.91M
0x7d2...5948
0x24...77d4
09/14/20251:18:25 AMbuy$763.38$0.000024640.16370.08528430.97M
0x165...ed7A
0x54...9b1e
09/14/20251:18:05 AMbuy$541.41$0.000024380.11610.0852322.2M
0x2b9...82E5
0x2f...47ef
09/14/20251:17:41 AMbuy$351.14$0.000024210.07530.08519214.5M
0x694...006C
0x4c...0808
09/14/20251:17:21 AMbuy$586.57$0.000024020.12580.08515324.41M
0x661...0240
0xc0...9b3f
09/14/20251:17:01 AMbuy$545.5$0.00002380.1170.08510622.91M
0xd35...BdF1
0x20...2e04