WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00003546
Price
0.088243 WETH
TVL
$1
MKT CAP
$169.7K
5m
0%
1h
0%
4h
84.66%
24h
84.66%
Share
TXNS
70
Buys
70
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xad1cff64C8F8b3a129F6C25b51866E0a79CB4ED7
KAI:
0x1BEEDf53914950693AD996DF9bddD3B54CE09411
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0129211
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of September 6, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00003546. KAI price is up 84.66% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $33,863.04. KAI token contract is 0x1BEEDf53914950693AD996DF9bddD3B54CE09411 with a market cap $169,715.67. The liquidity pool contract is 0xad1cff64C8F8b3a129F6C25b51866E0a79CB4ED7 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xad1cff64C8F8b3a129F6C25b51866E0a79CB4ED7 is $1.00.

The total transactions of KAI/WETH is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $33,863.04 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000008243, captured at 1:08 AM UTC.

The price of converting 1 KAI to USD is $0.00003546 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202510:21:09 PMbuy$601.41$0.000035460.13980.08824316.96M
0x2b9...82E5
0xce...1cc7
09/05/202510:20:59 PMbuy$516.68$0.000035140.12010.08816914.7M
0xd35...BdF1
0x98...d4de
09/05/202510:20:37 PMbuy$213.83$0.000034940.04970.0881216.12M
0x541...2cA1
0x40...c467
09/05/202510:20:23 PMbuy$340.76$0.000034780.07920.0880849.8M
0x496...727D
0x9b...99c7
09/05/202510:20:03 PMbuy$743.97$0.000034480.17290.08801321.58M
0x165...ed7A
0x6e...ec63
09/05/202510:19:55 PMbuy$763.33$0.000034050.17740.08791422.41M
0x694...006C
0x24...1e07
09/05/202510:19:35 PMbuy$635.1$0.000033660.14760.08782418.86M
0x661...0240
0xa8...a0f4
09/05/202510:19:09 PMbuy$728.91$0.000033280.16940.08773621.9M
0xE8C...9604
0x05...b55c
09/05/202510:18:43 PMbuy$454.38$0.000032960.10560.0876613.79M
0x496...727D
0x09...db51
09/05/202510:18:29 PMbuy$784.84$0.000032610.18240.0875824.06M
0x7d2...5948
0x16...ef09
09/05/202510:18:15 PMbuy$357.57$0.00003230.08310.08750811.07M
0x165...ed7A
0xda...fcb7
09/05/202510:17:49 PMbuy$758.6$0.0000320.17630.08743723.7M
0x2b9...82E5
0x3a...f692
09/05/202510:17:29 PMbuy$639.84$0.000031620.14870.08734920.23M
0x694...006C
0xc2...d6b9
09/05/202510:17:19 PMbuy$409.63$0.000031340.09520.08728313.07M
0x661...0240
0x3a...82d1
09/05/202510:16:55 PMbuy$512.06$0.000031090.1190.08722616.47M
0xd35...BdF1
0x97...a1ae
09/05/202510:16:37 PMbuy$425.57$0.000030840.09890.08716813.8M
0x541...2cA1
0xa8...2373
09/05/202510:16:21 PMbuy$525.4$0.000030590.12210.08710917.17M
0xE8C...9604
0x9a...6d27
09/05/202510:16:01 PMbuy$376.94$0.000030350.08760.08705312.42M
0x496...727D
0x47...0632
09/05/202510:15:43 PMbuy$213$0.000030190.04950.0870177.05M
0x7d2...5948
0x93...ef96
09/05/202510:15:25 PMbuy$307.23$0.000030060.07140.08698510.22M
0x165...ed7A
0x1d...8168