Info about KAI-WETH pair
- Pooled KAI:
- 0.0129114
- Pooled WETH:
- $0.01612
KAI/WETH price stats on Base
As of August 23, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002797. KAI price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $67,755.72. KAI token contract is 0x378951892CEd204623342D1F85E166f2D3762aFA with a market cap $274,687.70. The liquidity pool contract is 0x6040Faa99b8E13d29f450588CC2601c274f759EA with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x6040Faa99b8E13d29f450588CC2601c274f759EA is $1.00.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $67,755.72 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.000000005902, captured at 8:54 PM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.00002797 today.
KAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 5:51:51 PM | buy | $609.53 | $0.00002797 | 0.1286 | 0.085902 | 21.79M | 0xfc...618c | |
08/23/2025 | 5:51:29 PM | buy | $674.93 | $0.00002766 | 0.1424 | 0.085837 | 24.39M | 0xba...a8c6 | |
08/23/2025 | 5:51:11 PM | buy | $1,704.14 | $0.0000271 | 0.3595 | 0.085717 | 62.88M | 0xf1...d754 | |
08/23/2025 | 5:50:55 PM | buy | $908.24 | $0.00002649 | 0.1916 | 0.085588 | 34.29M | 0xe3...7075 | |
08/23/2025 | 5:50:43 PM | buy | $835.85 | $0.00002608 | 0.1763 | 0.085502 | 32.04M | 0xdb...666c | |
08/23/2025 | 5:50:21 PM | buy | $1,225.56 | $0.00002561 | 0.2585 | 0.085401 | 47.85M | 0x3f...243f | |
08/23/2025 | 5:49:57 PM | buy | $1,449.6 | $0.000025 | 0.3057 | 0.085272 | 57.98M | 0xd9...244d | |
08/23/2025 | 5:49:37 PM | buy | $530.74 | $0.00002456 | 0.1119 | 0.085178 | 21.61M | 0xeb...f408 | |
08/23/2025 | 5:49:23 PM | buy | $540.22 | $0.00002432 | 0.1139 | 0.085127 | 22.21M | 0x61...b470 | |
08/23/2025 | 5:49:01 PM | buy | $1,027.87 | $0.00002397 | 0.2167 | 0.085054 | 42.88M | 0xaa...1356 | |
08/23/2025 | 5:48:41 PM | buy | $476.22 | $0.00002363 | 0.1004 | 0.084983 | 20.14M | 0x2a...c6ce | |
08/23/2025 | 5:48:17 PM | buy | $1,209.53 | $0.00002326 | 0.255 | 0.084905 | 51.98M | 0x18...3dbc | |
08/23/2025 | 5:48:07 PM | buy | $1,265.98 | $0.00002272 | 0.2669 | 0.084791 | 55.7M | 0x29...143b | |
08/23/2025 | 5:47:49 PM | buy | $929.11 | $0.00002227 | 0.1957 | 0.084692 | 41.71M | 0xfd...11d1 | |
08/23/2025 | 5:47:41 PM | buy | $703.02 | $0.00002192 | 0.1481 | 0.084618 | 32.06M | 0xbc...c0de | |
08/23/2025 | 5:47:15 PM | buy | $1,635.79 | $0.00002142 | 0.3446 | 0.084514 | 76.34M | 0x95...59a4 | |
08/23/2025 | 5:46:59 PM | buy | $824.54 | $0.00002091 | 0.1737 | 0.084406 | 39.42M | 0x46...c22e | |
08/23/2025 | 5:46:33 PM | buy | $1,296.79 | $0.00002047 | 0.2732 | 0.084313 | 63.33M | 0x44...8503 | |
08/23/2025 | 5:46:19 PM | buy | $790.32 | $0.00002004 | 0.1665 | 0.084223 | 39.42M | 0x66...b09a | |
08/23/2025 | 5:45:51 PM | buy | $689.21 | $0.00001974 | 0.1452 | 0.08416 | 34.9M | 0xa4...3084 |