WhatToFarm
/
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002797
Price
0.085902 WETH
TVL
$1
MKT CAP
$274.7K
5m
0%
1h
0%
4h
415%
24h
415%
Share
TXNS
67
Buys
67
Sells
0
Volume
68K
Telegram price alerts
Pair:
0x6040Faa99b8E13d29f450588CC2601c274f759EA
KAI:
0x378951892CEd204623342D1F85E166f2D3762aFA
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0129114
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of August 23, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002797. KAI price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $67,755.72. KAI token contract is 0x378951892CEd204623342D1F85E166f2D3762aFA with a market cap $274,687.70. The liquidity pool contract is 0x6040Faa99b8E13d29f450588CC2601c274f759EA with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x6040Faa99b8E13d29f450588CC2601c274f759EA is $1.00.

The total transactions of KAI/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $67,755.72 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000005902, captured at 8:54 PM UTC.

The price of converting 1 KAI to USD is $0.00002797 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20255:51:51 PMbuy$609.53$0.000027970.12860.08590221.79M0xfc...618c
08/23/20255:51:29 PMbuy$674.93$0.000027660.14240.08583724.39M0xba...a8c6
08/23/20255:51:11 PMbuy$1,704.14$0.00002710.35950.08571762.88M0xf1...d754
08/23/20255:50:55 PMbuy$908.24$0.000026490.19160.08558834.29M0xe3...7075
08/23/20255:50:43 PMbuy$835.85$0.000026080.17630.08550232.04M0xdb...666c
08/23/20255:50:21 PMbuy$1,225.56$0.000025610.25850.08540147.85M0x3f...243f
08/23/20255:49:57 PMbuy$1,449.6$0.0000250.30570.08527257.98M0xd9...244d
08/23/20255:49:37 PMbuy$530.74$0.000024560.11190.08517821.61M0xeb...f408
08/23/20255:49:23 PMbuy$540.22$0.000024320.11390.08512722.21M0x61...b470
08/23/20255:49:01 PMbuy$1,027.87$0.000023970.21670.08505442.88M0xaa...1356
08/23/20255:48:41 PMbuy$476.22$0.000023630.10040.08498320.14M0x2a...c6ce
08/23/20255:48:17 PMbuy$1,209.53$0.000023260.2550.08490551.98M0x18...3dbc
08/23/20255:48:07 PMbuy$1,265.98$0.000022720.26690.08479155.7M0x29...143b
08/23/20255:47:49 PMbuy$929.11$0.000022270.19570.08469241.71M0xfd...11d1
08/23/20255:47:41 PMbuy$703.02$0.000021920.14810.08461832.06M0xbc...c0de
08/23/20255:47:15 PMbuy$1,635.79$0.000021420.34460.08451476.34M0x95...59a4
08/23/20255:46:59 PMbuy$824.54$0.000020910.17370.08440639.42M0x46...c22e
08/23/20255:46:33 PMbuy$1,296.79$0.000020470.27320.08431363.33M0x44...8503
08/23/20255:46:19 PMbuy$790.32$0.000020040.16650.08422339.42M0x66...b09a
08/23/20255:45:51 PMbuy$689.21$0.000019740.14520.0841634.9M0xa4...3084