- WhatToFarm
- Base
- Uniswap V3
- Kai-WETH LPs
Info about Kai-WETH pair
- Pooled Kai:
- 0
- Pooled WETH:
- $0
Kai/WETH price stats on Base
As of August 1, 2025, the current price of Kai token on DEX Uniswap V3 is $0.0001033. Kai price is up 599% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $457,987.44. Kai token contract is 0x4BB0f456dE063EccF5caDCD01F334E65D2b220AE with a market cap $103,353.34. The liquidity pool contract is 0x4675cb159E94E91796fFb81F17960CC08dB4c4e9 with total value locked (TVL) of $0.00. The Kai/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Kai/WETH now?
The current liquidity of Kai/WETH with the contract address 0x4675cb159E94E91796fFb81F17960CC08dB4c4e9 is $0.00.
How many transactions are there in the Kai/WETH pool in the last 24 hours?
The total transactions of Kai/WETH is 2232 in the last 24 hours, 929 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the Kai/WETH pool in the last 24 hours?
Kai/WETH pool has a trading volume of $457,987.44 in the last 24 hours.
What is the exchange rate of 1 Kai to WETH?
The exchange rate of 1 Kai to WETH is 0.0000000286, captured at 5:18 PM UTC.
How much is 1 Kai in dollars?
The price of converting 1 Kai to USD is $0.0001033 today.
Kai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:00:49 PM | sell | $236.94 | $0.0001044 | 0.06558 | 0.072891 | 2.27M | 0x22...20ab | |
| 08/01/2025 | 4:00:49 PM | buy | $34.93 | $0.0001073 | 0.00967 | 0.072971 | 325,390.74 | 0x26...3784 | |
| 08/01/2025 | 4:00:49 PM | sell | $57.6 | $0.0001033 | 0.01594 | 0.07286 | 557,325.82 | 0xcc...7ce1 | |
| 08/01/2025 | 4:00:43 PM | sell | $833.18 | $0.0001082 | 0.2305 | 0.072996 | 7.7M | 0x52...7771 | |
| 08/01/2025 | 4:00:37 PM | buy | $34.93 | $0.0001136 | 0.00967 | 0.073145 | 307,420.18 | 0xd7...8873 | |
| 08/01/2025 | 4:00:27 PM | buy | $35.77 | $0.0001133 | 0.0099 | 0.073137 | 315,506.23 | 0x1e...1f40 | |
| 08/01/2025 | 4:00:07 PM | sell | $683.77 | $0.0001137 | 0.1891 | 0.073145 | 6.01M | 0x52...48a9 | |
| 08/01/2025 | 4:00:07 PM | buy | $123.64 | $0.0001183 | 0.0342 | 0.073272 | 1.05M | 0x43...ea1d | |
| 08/01/2025 | 3:59:57 PM | buy | $179.14 | $0.000117 | 0.04955 | 0.073238 | 1.53M | 0x8b...72f9 | |
| 08/01/2025 | 3:59:43 PM | buy | $393.72 | $0.0001148 | 0.1089 | 0.073175 | 3.43M | 0x32...8a5e | |
| 08/01/2025 | 3:59:35 PM | sell | $707.41 | $0.0001137 | 0.1956 | 0.073146 | 6.22M | 0x2b...de0e | |
| 08/01/2025 | 3:59:23 PM | buy | $442.17 | $0.0001171 | 0.1223 | 0.07324 | 3.77M | 0xd9...99c7 | |
| 08/01/2025 | 3:59:07 PM | buy | $0.3018 | $0.0001154 | 0.0000835 | 0.073192 | 2,615.72 | 0x1b...6cf7 | |
| 08/01/2025 | 3:58:53 PM | buy | $507.25 | $0.0001133 | 0.1403 | 0.073136 | 4.47M | 0x2d...c4d7 | |
| 08/01/2025 | 3:58:41 PM | buy | $398.06 | $0.0001098 | 0.1101 | 0.073038 | 3.62M | 0x0f...5aef | |
| 08/01/2025 | 3:58:11 PM | sell | $116.42 | $0.0001066 | 0.0322 | 0.072948 | 1.09M | 0xea...1658 | |
| 08/01/2025 | 3:58:11 PM | buy | $104.48 | $0.0001088 | 0.0289 | 0.07301 | 960,083.35 | 0x8a...1986 | |
| 08/01/2025 | 3:57:25 PM | buy | $34.96 | $0.0001082 | 0.00967 | 0.072995 | 322,839.7 | 0xa7...f05c | |
| 08/01/2025 | 3:56:47 PM | sell | $461.57 | $0.0001077 | 0.1276 | 0.07298 | 4.28M | 0x72...1de0 | |
| 08/01/2025 | 3:56:47 PM | sell | $132.53 | $0.00011 | 0.03665 | 0.073044 | 1.2M | 0xe1...72a5 |