- WhatToFarm
- Base
- Uniswap V3
- KABOSU-WETH LPs
Info about KABOSU-WETH pair
- Pooled KABOSU:
- 482.62M
- Pooled WETH:
- $20.59
KABOSU/WETH price stats on Base
As of December 5, 2025, the current price of KABOSU token on DEX Uniswap V3 is $0.0001464. KABOSU price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $366,751.39. KABOSU token contract is 0xd3Da6de1e1ef19387b1a1F20F4A790955c043661 with a market cap $146,413.45. The liquidity pool contract is 0x2Ca0049AeE9B3a35EcfA65e5166CbC20a25e61a9 with total value locked (TVL) of $136,056.30. The KABOSU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KABOSU/WETH now?
The current liquidity of KABOSU/WETH with the contract address 0x2Ca0049AeE9B3a35EcfA65e5166CbC20a25e61a9 is $136,056.30.
How many transactions are there in the KABOSU/WETH pool in the last 24 hours?
The total transactions of KABOSU/WETH is 678 in the last 24 hours, 499 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the KABOSU/WETH pool in the last 24 hours?
KABOSU/WETH pool has a trading volume of $366,751.39 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WETH?
The exchange rate of 1 KABOSU to WETH is 0.00000004611, captured at 8:34 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.0001464 today.
KABOSU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:45:15 AM | buy | $946.76 | $0.0001464 | 0.2982 | 0.074611 | 6.47M | 0x08...323a | |
| 12/05/2025 | 7:45:05 AM | buy | $31.74 | $0.0001443 | 0.01 | 0.074545 | 219,976.75 | 0x9f...737b | |
| 12/05/2025 | 7:45:01 AM | buy | $952.47 | $0.0001422 | 0.3 | 0.074479 | 6.7M | 0xd3...7d90 | |
| 12/05/2025 | 7:44:43 AM | buy | $15.87 | $0.0001426 | 0.005 | 0.074492 | 111,301.28 | 0xb4...ee5a | |
| 12/05/2025 | 7:44:53 AM | sell | $573.51 | $0.0001405 | 0.1806 | 0.074428 | 4.08M | 0x4c...d7e8 | |
| 12/05/2025 | 7:44:33 AM | sell | $716.9 | $0.0001432 | 0.2258 | 0.074511 | 5M | 0xac...c989 | |
| 12/05/2025 | 7:44:21 AM | buy | $1,470.62 | $0.0001425 | 0.4632 | 0.074488 | 10.32M | 0x0a...8d3c | |
| 12/05/2025 | 7:44:13 AM | buy | $463.53 | $0.0001384 | 0.146 | 0.074361 | 3.35M | 0x41...e8a1 | |
| 12/05/2025 | 7:43:59 AM | buy | $317.49 | $0.0001368 | 0.1 | 0.074309 | 2.32M | 0x9b...bcf2 | |
| 12/05/2025 | 7:43:47 AM | buy | $1,147.09 | $0.0001338 | 0.3613 | 0.074214 | 8.57M | 0x67...14d6 | |
| 12/05/2025 | 7:43:35 AM | buy | $722.92 | $0.00013 | 0.2277 | 0.074094 | 5.56M | 0xea...84ac | |
| 12/05/2025 | 7:43:29 AM | sell | $581.11 | $0.0001289 | 0.183 | 0.074061 | 4.51M | 0x31...fa47 | |
| 12/05/2025 | 7:43:17 AM | buy | $9.83 | $0.0001309 | 0.003097 | 0.074122 | 75,122.16 | 0xad...e431 | |
| 12/05/2025 | 7:43:01 AM | buy | $870.39 | $0.0001291 | 0.2741 | 0.074066 | 6.74M | 0x6a...dd16 | |
| 12/05/2025 | 7:42:57 AM | sell | $676.45 | $0.0001279 | 0.213 | 0.07403 | 5.29M | 0x48...8b94 | |
| 12/05/2025 | 7:42:47 AM | buy | $47.63 | $0.00013 | 0.015 | 0.074094 | 366,345.78 | 0x19...fe24 | |
| 12/05/2025 | 7:42:37 AM | buy | $149.34 | $0.0001296 | 0.04703 | 0.074081 | 1.15M | 0x0d...fcf9 | |
| 12/05/2025 | 7:42:33 AM | sell | $1,655.76 | $0.0001318 | 0.5214 | 0.074152 | 12.56M | 0x17...942e | |
| 12/05/2025 | 7:42:23 AM | buy | $0.8168 | $0.0001362 | 0.000257 | 0.074285 | 5,996.36 | 0x41...12ec | |
| 12/05/2025 | 7:42:11 AM | buy | $790.48 | $0.0001345 | 0.2487 | 0.074234 | 5.87M | 0xaa...8b74 |