- WhatToFarm
- Base
- Uniswap V3
- KABOSU-WETH LPs
Info about KABOSU-WETH pair
- Pooled KABOSU:
- 0.015362
- Pooled WETH:
- $0.015328
KABOSU/WETH price stats on Base
As of December 5, 2025, the current price of KABOSU token on DEX Uniswap V3 is $0.0003736. KABOSU price is up 2,467% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $873,702.58. KABOSU token contract is 0x8c9f7f370Dc6415843C72d5945a41d119387D3EF with a market cap $373,602.08. The liquidity pool contract is 0xdEd9aC0a6Cd6843AF814afF90a71f6d0D22a1232 with total value locked (TVL) of $1.00. The KABOSU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KABOSU/WETH now?
The current liquidity of KABOSU/WETH with the contract address 0xdEd9aC0a6Cd6843AF814afF90a71f6d0D22a1232 is $1.00.
How many transactions are there in the KABOSU/WETH pool in the last 24 hours?
The total transactions of KABOSU/WETH is 1354 in the last 24 hours, 703 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the KABOSU/WETH pool in the last 24 hours?
KABOSU/WETH pool has a trading volume of $873,702.58 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WETH?
The exchange rate of 1 KABOSU to WETH is 0.000000118, captured at 8:37 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.0003736 today.
KABOSU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:33:21 AM | buy | $31 | $0.0003736 | 0.0098 | 0.06118 | 82,987.86 | 0xd9...3efd | |
| 12/05/2025 | 6:33:15 AM | sell | $167.65 | $0.0003748 | 0.05299 | 0.061184 | 447,228.82 | 0xed...389a | |
| 12/05/2025 | 6:33:15 AM | sell | $1,225.13 | $0.0003821 | 0.3872 | 0.061207 | 3.21M | 0xc3...2b11 | |
| 12/05/2025 | 6:33:19 AM | sell | $781.24 | $0.00037 | 0.2469 | 0.061169 | 2.11M | 0x10...68de | |
| 12/05/2025 | 6:33:19 AM | buy | $10.44 | $0.0003816 | 0.0033 | 0.061206 | 27,355 | 0xc4...e8bf | |
| 12/05/2025 | 6:33:11 AM | buy | $1,160.9 | $0.0003929 | 0.367 | 0.061242 | 2.95M | 0xe8...2c01 | |
| 12/05/2025 | 6:33:11 AM | sell | $250.46 | $0.0003899 | 0.07918 | 0.061232 | 642,292.2 | 0xda...fee0 | |
| 12/05/2025 | 6:33:05 AM | buy | $27.2 | $0.0003866 | 0.0086 | 0.061222 | 70,353.09 | 0x84...1873 | |
| 12/05/2025 | 6:32:57 AM | buy | $66.74 | $0.0003861 | 0.0211 | 0.06122 | 172,833.24 | 0x09...8c2b | |
| 12/05/2025 | 6:32:49 AM | buy | $273.98 | $0.0003849 | 0.0867 | 0.061218 | 711,748.97 | 0xce...80b9 | |
| 12/05/2025 | 6:32:51 AM | sell | $66.45 | $0.0003783 | 0.02102 | 0.061197 | 175,627.28 | 0x81...720a | |
| 12/05/2025 | 6:32:53 AM | sell | $22.47 | $0.0003778 | 0.007112 | 0.061195 | 59,479.6 | 0x90...e06c | |
| 12/05/2025 | 6:32:47 AM | sell | $635.13 | $0.0003783 | 0.2009 | 0.061197 | 1.68M | 0xa3...a427 | |
| 12/05/2025 | 6:32:43 AM | sell | $1,960.92 | $0.000392 | 0.6205 | 0.06124 | 5M | 0x04...0edc | |
| 12/05/2025 | 6:32:47 AM | buy | $77.42 | $0.000383 | 0.0245 | 0.061212 | 202,103.82 | 0x74...a6e1 | |
| 12/05/2025 | 6:32:39 AM | buy | $707.87 | $0.000407 | 0.224 | 0.061287 | 1.74M | 0x93...e26f | |
| 12/05/2025 | 6:32:35 AM | sell | $27.07 | $0.0003608 | 0.008567 | 0.061141 | 75,038.34 | 0x01...c2d2 | |
| 12/05/2025 | 6:32:39 AM | sell | $92.26 | $0.0003956 | 0.02919 | 0.061251 | 233,204.21 | 0xe4...4ec2 | |
| 12/05/2025 | 6:32:37 AM | buy | $2,212.12 | $0.0003921 | 0.7 | 0.06124 | 5.64M | 0x89...be62 | |
| 12/05/2025 | 6:32:27 AM | sell | $75.8 | $0.0003589 | 0.02398 | 0.061135 | 211,179.78 | 0x13...9bb5 |