- WhatToFarm
- Base
- Uniswap V3
- KA-WETH LPs
Info about KA-WETH pair
- Pooled KA:
- 0.015406
- Pooled WETH:
- $0.015186
KA/WETH price stats on Base
As of November 9, 2025, the current price of KA token on DEX Uniswap V3 is $0.05363. KA price is up 96.66% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $1,442,820.80. KA token contract is 0x1EADbf867e3B34423B9C2D7dE9c2CD085A3190Ed with a market cap $252,064.50. The liquidity pool contract is 0xCCd734ca822084B17B6C51F43e36d4CB0aEa4a92 with total value locked (TVL) of $1.00. The KA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KA/WETH now?
The current liquidity of KA/WETH with the contract address 0xCCd734ca822084B17B6C51F43e36d4CB0aEa4a92 is $1.00.
How many transactions are there in the KA/WETH pool in the last 24 hours?
The total transactions of KA/WETH is 1168 in the last 24 hours, 793 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the KA/WETH pool in the last 24 hours?
KA/WETH pool has a trading volume of $1,442,820.80 in the last 24 hours.
What is the exchange rate of 1 KA to WETH?
The exchange rate of 1 KA to WETH is 0.00001559, captured at 6:06 AM UTC.
How much is 1 KA in dollars?
The price of converting 1 KA to USD is $0.05363 today.
KA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:17:19 AM | buy | $1,021.38 | $0.05341 | 0.297 | 0.00001553 | 19,121.93 | 0xd3...d2cb | |
| 11/08/2025 | 8:17:17 AM | buy | $5.5 | $0.05297 | 0.0016 | 0.0000154 | 103.87 | 0xba...1364 | |
| 11/08/2025 | 8:17:11 AM | sell | $1,199.12 | $0.05314 | 0.3486 | 0.00001545 | 22,562.42 | 0x36...225a | |
| 11/08/2025 | 8:17:11 AM | buy | $928.53 | $0.05358 | 0.27 | 0.00001558 | 17,327.62 | 0x0b...1ec9 | |
| 11/08/2025 | 8:17:13 AM | buy | $24.07 | $0.05295 | 0.007 | 0.00001539 | 454.57 | 0x1c...4943 | |
| 11/08/2025 | 8:17:19 AM | sell | $135.49 | $0.05347 | 0.03939 | 0.00001555 | 2,533.66 | 0xf6...c55b | |
| 11/08/2025 | 8:17:21 AM | sell | $1,983.4 | $0.05363 | 0.5767 | 0.00001559 | 36,982.57 | 0x66...5f29 | |
| 11/08/2025 | 8:17:19 AM | buy | $1,242.51 | $0.05428 | 0.3613 | 0.00001578 | 22,889.72 | 0x27...1072 | |
| 11/08/2025 | 8:17:01 AM | buy | $1,361.9 | $0.05107 | 0.396 | 0.00001484 | 26,666.86 | 0xdf...5fcb | |
| 11/08/2025 | 8:16:59 AM | buy | $137.56 | $0.05043 | 0.04 | 0.00001466 | 2,727.43 | 0x08...4de0 | |
| 11/08/2025 | 8:16:57 AM | buy | $1,021.42 | $0.05066 | 0.297 | 0.00001473 | 20,160.29 | 0x76...555a | |
| 11/08/2025 | 8:17:03 AM | sell | $749.33 | $0.05113 | 0.2178 | 0.00001486 | 14,654.11 | 0x2c...2f92 | |
| 11/08/2025 | 8:17:05 AM | buy | $742.51 | $0.05227 | 0.2159 | 0.0000152 | 14,203.15 | 0x42...eb0b | |
| 11/08/2025 | 8:17:05 AM | buy | $980.15 | $0.05154 | 0.285 | 0.00001498 | 19,017.38 | 0xf7...3c03 | |
| 11/08/2025 | 8:17:09 AM | buy | $680.95 | $0.05289 | 0.198 | 0.00001537 | 12,874.5 | 0x15...9020 | |
| 11/08/2025 | 8:16:59 AM | buy | $5.15 | $0.05037 | 0.0015 | 0.00001464 | 102.4 | 0xca...443d | |
| 11/08/2025 | 8:16:57 AM | sell | $852.38 | $0.05043 | 0.2478 | 0.00001466 | 16,901.72 | 0x6b...48a8 | |
| 11/08/2025 | 8:17:01 AM | buy | $130.68 | $0.0517 | 0.038 | 0.00001503 | 2,527.39 | 0x5a...487a | |
| 11/08/2025 | 8:16:47 AM | sell | $622.4 | $0.05304 | 0.1807 | 0.0000154 | 11,734.09 | 0x3c...ae2a | |
| 11/08/2025 | 8:16:51 AM | buy | $2.06 | $0.0533 | 0.0006 | 0.00001548 | 38.74 | 0x9f...a1b3 |