- WhatToFarm
- Base
- Uniswap V3
- KA-WETH LPs
Info about KA-WETH pair
- Pooled KA:
- 0.015179
- Pooled WETH:
- $0.01678
KA/WETH price stats on Base
As of November 8, 2025, the current price of KA token on DEX Uniswap V3 is $0.02202. KA price is up 339% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $307,639.47. KA token contract is 0xE538fbdb1e47a699bD82652d5B8160b35aBCd636 with a market cap $220,202.77. The liquidity pool contract is 0x3B2C5e6F826906137E672F2890b48842Aa6c2Bfe with total value locked (TVL) of $1.00. The KA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KA/WETH now?
The current liquidity of KA/WETH with the contract address 0x3B2C5e6F826906137E672F2890b48842Aa6c2Bfe is $1.00.
How many transactions are there in the KA/WETH pool in the last 24 hours?
The total transactions of KA/WETH is 493 in the last 24 hours, 338 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the KA/WETH pool in the last 24 hours?
KA/WETH pool has a trading volume of $307,639.47 in the last 24 hours.
What is the exchange rate of 1 KA to WETH?
The exchange rate of 1 KA to WETH is 0.000006401, captured at 3:45 PM UTC.
How much is 1 KA in dollars?
The price of converting 1 KA to USD is $0.02202 today.
KA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:43:27 AM | sell | $1,289.43 | $0.02202 | 0.3748 | 0.056401 | 58,556.72 | 0xde...4af4 | |
| 11/08/2025 | 5:43:21 AM | buy | $6.81 | $0.02248 | 0.00198 | 0.056536 | 302.93 | 0xe5...b67e | |
| 11/08/2025 | 5:43:15 AM | buy | $5.15 | $0.02225 | 0.0015 | 0.056471 | 231.78 | 0xd9...76a1 | |
| 11/08/2025 | 5:43:17 AM | buy | $550.34 | $0.02233 | 0.16 | 0.056494 | 24,635.64 | 0x5b...1a38 | |
| 11/08/2025 | 5:43:17 AM | sell | $120.66 | $0.02209 | 0.03508 | 0.056424 | 5,460.63 | 0x58...2f2e | |
| 11/08/2025 | 5:43:13 AM | buy | $343.62 | $0.02217 | 0.0999 | 0.056445 | 15,498.58 | 0xaf...1970 | |
| 11/08/2025 | 5:43:01 AM | buy | $136.21 | $0.02152 | 0.0396 | 0.056257 | 6,328.2 | 0x52...9234 | |
| 11/08/2025 | 5:43:09 AM | buy | $170.26 | $0.02221 | 0.0495 | 0.056459 | 7,663.36 | 0x44...1ef9 | |
| 11/08/2025 | 5:43:09 AM | buy | $343.96 | $0.02234 | 0.1 | 0.056497 | 15,390.97 | 0x06...f313 | |
| 11/08/2025 | 5:43:05 AM | buy | $1,375.86 | $0.02182 | 0.4 | 0.056345 | 63,039.35 | 0x28...6627 | |
| 11/08/2025 | 5:43:03 AM | sell | $152.73 | $0.02139 | 0.0444 | 0.056218 | 7,140.14 | 0x8c...0c34 | |
| 11/08/2025 | 5:43:11 AM | sell | $690.52 | $0.02212 | 0.2007 | 0.056432 | 31,208.51 | 0xe7...6a1a | |
| 11/08/2025 | 5:42:55 AM | sell | $12.47 | $0.02067 | 0.003625 | 0.05601 | 603.23 | 0x62...34da | |
| 11/08/2025 | 5:42:59 AM | buy | $1,375.86 | $0.02114 | 0.4 | 0.056147 | 65,063.03 | 0xfd...c337 | |
| 11/08/2025 | 5:42:57 AM | buy | $24.07 | $0.0208 | 0.007 | 0.056047 | 1,157.43 | 0x8f...d27d | |
| 11/08/2025 | 5:42:55 AM | sell | $26.96 | $0.02068 | 0.007838 | 0.056013 | 1,303.5 | 0xca...a10d | |
| 11/08/2025 | 5:42:53 AM | buy | $1,031.89 | $0.02056 | 0.3 | 0.055978 | 50,183.87 | 0x10...b5c2 | |
| 11/08/2025 | 5:42:47 AM | buy | $2,043.15 | $0.01973 | 0.594 | 0.055736 | 103,539.59 | 0x1e...c435 | |
| 11/08/2025 | 5:42:49 AM | buy | $171.98 | $0.02026 | 0.05 | 0.055893 | 8,484.62 | 0x4f...43cf | |
| 11/08/2025 | 5:42:41 AM | sell | $2,740.45 | $0.02157 | 0.7967 | 0.056273 | 126,993.06 | 0x17...09ca |