- WhatToFarm
- Base
- Uniswap V3
- KA-WETH LPs
Info about KA-WETH pair
- Pooled KA:
- 0.01633
- Pooled WETH:
- $0.01615
KA/WETH price stats on Base
As of November 8, 2025, the current price of KA token on DEX Uniswap V3 is $0.006989. KA price is up 98.51% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $21,581.69. KA token contract is 0x4c29542cA6297c094deA2185c6443DAd286a70E5 with a market cap $69,893.82. The liquidity pool contract is 0x93D6666e609c56d8d6F002BFA27e4f2467c78d7B with total value locked (TVL) of $1.00. The KA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KA/WETH now?
The current liquidity of KA/WETH with the contract address 0x93D6666e609c56d8d6F002BFA27e4f2467c78d7B is $1.00.
How many transactions are there in the KA/WETH pool in the last 24 hours?
The total transactions of KA/WETH is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the KA/WETH pool in the last 24 hours?
KA/WETH pool has a trading volume of $21,581.69 in the last 24 hours.
What is the exchange rate of 1 KA to WETH?
The exchange rate of 1 KA to WETH is 0.000002027, captured at 3:45 PM UTC.
How much is 1 KA in dollars?
The price of converting 1 KA to USD is $0.006989 today.
KA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:28:31 AM | sell | $15.15 | $0.006989 | 0.004398 | 0.052027 | 2,168.94 | 0x78...df92 | |
| 11/08/2025 | 5:28:31 AM | sell | $532.48 | $0.007067 | 0.1544 | 0.05205 | 75,344.53 | 0x99...8888 | |
| 11/08/2025 | 5:28:21 AM | buy | $639.29 | $0.006605 | 0.1855 | 0.051916 | 96,780.24 | 0x46...bb14 | |
| 11/08/2025 | 5:28:25 AM | buy | $22.17 | $0.00707 | 0.006435 | 0.052051 | 3,136.47 | 0xe7...f58b | |
| 11/08/2025 | 5:28:27 AM | buy | $4.16 | $0.007074 | 0.001208 | 0.052052 | 588.47 | 0xbe...6827 | |
| 11/08/2025 | 5:28:29 AM | buy | $387.36 | $0.00713 | 0.1124 | 0.052069 | 54,325.07 | 0x0f...5ae6 | |
| 11/08/2025 | 5:28:21 AM | buy | $360.13 | $0.006302 | 0.1045 | 0.051828 | 57,140.17 | 0xa6...169e | |
| 11/08/2025 | 5:28:21 AM | buy | $768.52 | $0.006801 | 0.223 | 0.051973 | 112,990.67 | 0x6c...ef7f | |
| 11/08/2025 | 5:28:21 AM | buy | $608.27 | $0.006434 | 0.1765 | 0.051866 | 94,538.67 | 0x6c...009c | |
| 11/08/2025 | 5:28:21 AM | buy | $809.88 | $0.00583 | 0.235 | 0.051691 | 138,912.64 | 0xa3...0298 | |
| 11/08/2025 | 5:28:21 AM | buy | $365.3 | $0.006962 | 0.106 | 0.05202 | 52,470.73 | 0x7d...ae71 | |
| 11/08/2025 | 5:28:21 AM | buy | $768.52 | $0.005626 | 0.223 | 0.051632 | 136,582.6 | 0xc9...a544 | |
| 11/08/2025 | 5:28:21 AM | buy | $489.37 | $0.006 | 0.142 | 0.051741 | 81,554.8 | 0x7a...5598 | |
| 11/08/2025 | 5:28:21 AM | buy | $706.49 | $0.006159 | 0.205 | 0.051787 | 114,706.67 | 0xd5...e3e3 | |
| 11/08/2025 | 5:28:21 AM | buy | $722 | $0.005438 | 0.2095 | 0.051577 | 132,766.3 | 0x09...5543 | |
| 11/08/2025 | 5:28:23 AM | sell | $3.09 | $0.007025 | 0.0008976 | 0.052038 | 440.33 | 0xc6...aea8 | |
| 11/08/2025 | 5:28:23 AM | buy | $189.54 | $0.007041 | 0.055 | 0.052043 | 26,919.49 | 0xd7...3a06 | |
| 11/08/2025 | 5:28:11 AM | buy | $29 | $0.005345 | 0.008415 | 0.051551 | 5,425.51 | 0xee...2c9e | |
| 11/08/2025 | 5:28:19 AM | buy | $1.44 | $0.005348 | 0.0004195 | 0.051551 | 270.32 | 0xb0...7af7 | |
| 11/08/2025 | 5:28:15 AM | buy | $33.53 | $0.005353 | 0.00973 | 0.051553 | 6,264.23 | 0x24...4cc0 |