WhatToFarm
/
12 Swap

Info about 人生K线-WETH pair

Price USD
$0.055238
Price
0.081695 WETH
TVL
$1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
56.33%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x383387879b80CF3d8DCc0047A3f36FEdDECFB055
人生K线:
0x1C913BEB24099d6791c7E9D7C258407fF25e41E9
WETH:
0x4200000000000000000000000000000000000006
Pooled 人生K线:
0.0101215
Pooled WETH:
$0.0172

人生K线/WETH price stats on Base

As of January 11, 2026, the current price of 人生K线 token on DEX Uniswap V2 is $0.000005238. 人生K线 price is up 56.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,328.85. 人生K线 token contract is 0x1C913BEB24099d6791c7E9D7C258407fF25e41E9 with a market cap $50,812.38. The liquidity pool contract is 0x383387879b80CF3d8DCc0047A3f36FEdDECFB055 with total value locked (TVL) of $1.00. The 人生K线/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 人生K线/WETH with the contract address 0x383387879b80CF3d8DCc0047A3f36FEdDECFB055 is $1.00.

The total transactions of 人生K线/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

人生K线/WETH pool has a trading volume of $8,328.85 in the last 24 hours.

The exchange rate of 1 人生K线 to WETH is 0.000000001695, captured at 5:33 PM UTC.

The price of converting 1 人生K线 to USD is $0.000005238 today.

人生K线-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:15:31 PMbuy$219.72$0.0552380.07110.08169541.95M0xa9...d8fc
01/10/20268:15:07 PMbuy$368.99$0.0551620.11940.0816771.48M0x21...9133
01/10/20268:14:45 PMbuy$171.51$0.0550930.05550.08164833.68M0xd8...9f9a
01/10/20268:14:11 PMbuy$222.2$0.0550420.07190.08163144.06M0x80...fb3a
01/10/20268:13:43 PMbuy$321.4$0.0549730.1040.08160964.62M0x61...948b
01/10/20268:13:09 PMbuy$326.96$0.0548920.10580.08158366.83M0xb9...7790
01/10/20268:12:37 PMbuy$322.28$0.054810.10430.08155666.99M0x0d...2b0b
01/10/20268:12:11 PMbuy$418.68$0.0547190.13550.08152788.72M0xe1...5624
01/10/20268:11:37 PMbuy$398.91$0.0546190.12910.08149486.36M0x0a...041d
01/10/20268:11:05 PMbuy$153.72$0.0545470.04980.08147333.8M0x91...0a00
01/10/20268:10:31 PMbuy$118.53$0.0545140.03840.08146226.26M0xf1...baf4
01/10/20268:09:57 PMbuy$239.85$0.0544710.07770.08144853.64M0x20...b248
01/10/20268:09:29 PMbuy$278.74$0.0544090.09030.08142863.21M0xcc...b162
01/10/20268:09:01 PMbuy$379.68$0.0543310.1230.08140387.65M0x9d...ab64
01/10/20268:08:33 PMbuy$350.36$0.0542460.11350.08137582.51M0xf8...941f
01/10/20268:08:01 PMbuy$120.07$0.0541910.03890.08135728.65M0xde...c9b6
01/10/20268:07:27 PMbuy$246.64$0.0541480.07990.08134459.45M0xcd...cea8
01/10/20268:06:53 PMbuy$233.98$0.0540930.07580.08132657.16M0x5c...1485
01/10/20268:06:27 PMbuy$364$0.0540250.11790.08130490.41M0x03...2605
01/10/20268:06:07 PMbuy$394.25$0.053940.12770.081276100.06M0x7f...9752