Info about 人生K线-WETH pair
- Pooled 人生K线:
- 0.0101215
- Pooled WETH:
- $0.0172
人生K线/WETH price stats on Base
As of January 11, 2026, the current price of 人生K线 token on DEX Uniswap V2 is $0.000005238. 人生K线 price is up 56.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,328.85. 人生K线 token contract is 0x1C913BEB24099d6791c7E9D7C258407fF25e41E9 with a market cap $50,812.38. The liquidity pool contract is 0x383387879b80CF3d8DCc0047A3f36FEdDECFB055 with total value locked (TVL) of $1.00. The 人生K线/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 人生K线/WETH now?
The current liquidity of 人生K线/WETH with the contract address 0x383387879b80CF3d8DCc0047A3f36FEdDECFB055 is $1.00.
How many transactions are there in the 人生K线/WETH pool in the last 24 hours?
The total transactions of 人生K线/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 人生K线/WETH pool in the last 24 hours?
人生K线/WETH pool has a trading volume of $8,328.85 in the last 24 hours.
What is the exchange rate of 1 人生K线 to WETH?
The exchange rate of 1 人生K线 to WETH is 0.000000001695, captured at 5:33 PM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.000005238 today.
人生K线-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:15:31 PM | buy | $219.72 | $0.055238 | 0.0711 | 0.081695 | 41.95M | 0xa9...d8fc | |
| 01/10/2026 | 8:15:07 PM | buy | $368.99 | $0.055162 | 0.1194 | 0.08167 | 71.48M | 0x21...9133 | |
| 01/10/2026 | 8:14:45 PM | buy | $171.51 | $0.055093 | 0.0555 | 0.081648 | 33.68M | 0xd8...9f9a | |
| 01/10/2026 | 8:14:11 PM | buy | $222.2 | $0.055042 | 0.0719 | 0.081631 | 44.06M | 0x80...fb3a | |
| 01/10/2026 | 8:13:43 PM | buy | $321.4 | $0.054973 | 0.104 | 0.081609 | 64.62M | 0x61...948b | |
| 01/10/2026 | 8:13:09 PM | buy | $326.96 | $0.054892 | 0.1058 | 0.081583 | 66.83M | 0xb9...7790 | |
| 01/10/2026 | 8:12:37 PM | buy | $322.28 | $0.05481 | 0.1043 | 0.081556 | 66.99M | 0x0d...2b0b | |
| 01/10/2026 | 8:12:11 PM | buy | $418.68 | $0.054719 | 0.1355 | 0.081527 | 88.72M | 0xe1...5624 | |
| 01/10/2026 | 8:11:37 PM | buy | $398.91 | $0.054619 | 0.1291 | 0.081494 | 86.36M | 0x0a...041d | |
| 01/10/2026 | 8:11:05 PM | buy | $153.72 | $0.054547 | 0.0498 | 0.081473 | 33.8M | 0x91...0a00 | |
| 01/10/2026 | 8:10:31 PM | buy | $118.53 | $0.054514 | 0.0384 | 0.081462 | 26.26M | 0xf1...baf4 | |
| 01/10/2026 | 8:09:57 PM | buy | $239.85 | $0.054471 | 0.0777 | 0.081448 | 53.64M | 0x20...b248 | |
| 01/10/2026 | 8:09:29 PM | buy | $278.74 | $0.054409 | 0.0903 | 0.081428 | 63.21M | 0xcc...b162 | |
| 01/10/2026 | 8:09:01 PM | buy | $379.68 | $0.054331 | 0.123 | 0.081403 | 87.65M | 0x9d...ab64 | |
| 01/10/2026 | 8:08:33 PM | buy | $350.36 | $0.054246 | 0.1135 | 0.081375 | 82.51M | 0xf8...941f | |
| 01/10/2026 | 8:08:01 PM | buy | $120.07 | $0.054191 | 0.0389 | 0.081357 | 28.65M | 0xde...c9b6 | |
| 01/10/2026 | 8:07:27 PM | buy | $246.64 | $0.054148 | 0.0799 | 0.081344 | 59.45M | 0xcd...cea8 | |
| 01/10/2026 | 8:06:53 PM | buy | $233.98 | $0.054093 | 0.0758 | 0.081326 | 57.16M | 0x5c...1485 | |
| 01/10/2026 | 8:06:27 PM | buy | $364 | $0.054025 | 0.1179 | 0.081304 | 90.41M | 0x03...2605 | |
| 01/10/2026 | 8:06:07 PM | buy | $394.25 | $0.05394 | 0.1277 | 0.081276 | 100.06M | 0x7f...9752 |