- WhatToFarm
- Base
- Uniswap V2
- 人生K线-WETH LPs
Info about 人生K线-WETH pair
- Pooled 人生K线:
- 100.04M
- Pooled WETH:
- $0.06279
人生K线/WETH price stats on Base
As of January 11, 2026, the current price of 人生K线 token on DEX Uniswap V2 is $0.000000000008613. 人生K线 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $1,840,415.94. 人生K线 token contract is 0x81833f8a7f2f874676b969136500E9a45A28504b with a market cap $0.01. The liquidity pool contract is 0xD4958E1E73cf7829223B6666874f82F7cD848bBc with total value locked (TVL) of $0.00. The 人生K线/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 人生K线/WETH now?
The current liquidity of 人生K线/WETH with the contract address 0xD4958E1E73cf7829223B6666874f82F7cD848bBc is $0.00.
How many transactions are there in the 人生K线/WETH pool in the last 24 hours?
The total transactions of 人生K线/WETH is 2499 in the last 24 hours, 1379 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the 人生K线/WETH pool in the last 24 hours?
人生K线/WETH pool has a trading volume of $1,840,415.94 in the last 24 hours.
What is the exchange rate of 1 人生K线 to WETH?
The exchange rate of 1 人生K线 to WETH is 0.000000000000002789, captured at 5:30 PM UTC.
How much is 1 人生K线 in dollars?
The price of converting 1 人生K线 to USD is $0.000000000008613 today.
人生K线-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:36:05 PM | sell | $0.00001224 | $0.0118613 | 0.083964 | 0.0142789 | 16.57M | 0x0b...6045 | |
| 01/10/2026 | 9:36:05 PM | sell | $0.0006025 | $0.0118613 | 0.061951 | 0.0142789 | 233.22M | 0x31...7d0f | |
| 01/10/2026 | 9:35:59 PM | buy | $0.0001227 | $0.0118613 | 0.073975 | 0.0142789 | 16.57M | 0x0a...b214 | |
| 01/10/2026 | 9:35:55 PM | sell | $102,763.64 | $0.0118613 | 33.28 | 0.0142789 | 349.83M | 0xcf...ca9c | |
| 01/10/2026 | 9:35:57 PM | buy | $0.0004931 | $0.0118613 | 0.061597 | 0.0142789 | 233.22M | 0xa4...c6eb | |
| 01/10/2026 | 9:07:19 PM | buy | $11.41 | $0.0002942 | 0.0037 | 0.079541 | 38,779.21 | 0x47...100f | |
| 01/10/2026 | 9:07:17 PM | buy | $178.89 | $0.0002937 | 0.058 | 0.079523 | 609,019.3 | 0xe6...4682 | |
| 01/10/2026 | 9:07:13 PM | sell | $696.86 | $0.0002934 | 0.2259 | 0.079514 | 2.37M | 0x87...982b | |
| 01/10/2026 | 9:07:09 PM | sell | $416.94 | $0.0002966 | 0.1351 | 0.079618 | 1.41M | 0x0d...c04f | |
| 01/10/2026 | 9:07:01 PM | buy | $49.35 | $0.0002995 | 0.016 | 0.07971 | 164,770.9 | 0x14...71be | |
| 01/10/2026 | 9:06:59 PM | buy | $524.35 | $0.0002978 | 0.17 | 0.079656 | 1.76M | 0xd2...a17a | |
| 01/10/2026 | 9:06:53 PM | sell | $1,429.78 | $0.000299 | 0.4635 | 0.079695 | 4.78M | 0x3b...b2f3 | |
| 01/10/2026 | 9:06:55 PM | sell | $65.76 | $0.0002947 | 0.02132 | 0.079556 | 223,122 | 0x96...4238 | |
| 01/10/2026 | 9:06:47 PM | buy | $154.22 | $0.0003045 | 0.05 | 0.079874 | 506,340.77 | 0xee...e6f4 | |
| 01/10/2026 | 9:06:43 PM | sell | $156.61 | $0.0003027 | 0.05077 | 0.079815 | 517,281.05 | 0x3e...752c | |
| 01/10/2026 | 9:06:39 PM | buy | $1,162.83 | $0.0002956 | 0.377 | 0.079586 | 3.93M | 0x45...6963 | |
| 01/10/2026 | 9:06:41 PM | buy | $1,036.37 | $0.000302 | 0.336 | 0.079791 | 3.43M | 0x42...b1d2 | |
| 01/10/2026 | 9:06:31 PM | buy | $15.42 | $0.0002923 | 0.005 | 0.079477 | 52,758.17 | 0x48...b54c | |
| 01/10/2026 | 9:06:23 PM | buy | $154.22 | $0.0002918 | 0.05 | 0.079461 | 528,457.82 | 0x4f...d1f5 | |
| 01/10/2026 | 9:06:23 PM | buy | $709.42 | $0.0002893 | 0.23 | 0.079381 | 2.45M | 0xd7...3958 |