WhatToFarm
/
Get started
12 Swap

Info about JUNO-WETH pair

Price USD
$0.057538
Price
0.083605 WETH
TVL
$1
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
63.01%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xeA2259F7DbeB7be6ba5758d572424CA8E6200a32
JUNO:
0x8A145B9aAFa854D5e3a0a639d00bE345d35aC1F8
WETH:
0x4200000000000000000000000000000000000006
Pooled JUNO:
0.011834
Pooled WETH:
$0.0172

JUNO/WETH price stats on Base

As of February 15, 2026, the current price of JUNO token on DEX Uniswap V2 is $0.000007538. JUNO price is up 63.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,250.47. JUNO token contract is 0x8A145B9aAFa854D5e3a0a639d00bE345d35aC1F8 with a market cap $36,182.45. The liquidity pool contract is 0xeA2259F7DbeB7be6ba5758d572424CA8E6200a32 with total value locked (TVL) of $1.00. The JUNO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JUNO/WETH with the contract address 0xeA2259F7DbeB7be6ba5758d572424CA8E6200a32 is $1.00.

The total transactions of JUNO/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

JUNO/WETH pool has a trading volume of $6,250.47 in the last 24 hours.

The exchange rate of 1 JUNO to WETH is 0.000000003605, captured at 12:16 PM UTC.

The price of converting 1 JUNO to USD is $0.000007538 today.

JUNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:49:07 AMbuy$98.46$0.0575380.04710.08360513.06M
0xA0c...2cE7
0x8f...4f5e
02/15/20265:48:35 AMbuy$206.17$0.0574580.09860.08356727.64M
0x6f4...fE31
0xcb...8c7d
02/15/20265:48:13 AMbuy$89.51$0.0573810.04280.08352912.13M
0x0e8...51D8
0x03...159c
02/15/20265:47:39 AMbuy$228.84$0.0572990.10940.08348931.35M
0x9dF...a561
0x6b...66c5
02/15/20265:47:05 AMbuy$300.07$0.0571630.14340.08342341.89M
0xAf1...45DF
0x33...6fc4
02/15/20265:46:43 AMbuy$235.17$0.0570290.11230.08335633.45M
0x810...A4e3
0xb3...3209
02/15/20265:46:19 AMbuy$272.43$0.0568990.13010.08329439.49M
0x28c...b92F
0x7e...56e5
02/15/20265:45:51 AMbuy$170.53$0.0567810.08150.0832425.15M
0x0e8...51D8
0xb4...3b23
02/15/20265:45:21 AMbuy$208.48$0.0566810.09970.08319431.21M
0x9dF...a561
0xe3...7b12
02/15/20265:44:59 AMbuy$117.05$0.0565960.0560.08315517.74M
0xA0c...2cE7
0x2f...2177
02/15/20265:44:35 AMbuy$278.28$0.0564940.13320.08310842.85M
0xbd6...af76
0x5b...04c1
02/15/20265:44:05 AMbuy$212.5$0.0563740.10170.0830533.34M
0x68C...64e9
0x95...74fd
02/15/20265:43:37 AMbuy$103.47$0.0562990.04950.08301316.43M
0xAf1...45DF
0xd5...ba7b
02/15/20265:43:11 AMbuy$280.03$0.0562040.1340.08296845.13M
0x148...5880
0x5e...368f
02/15/20265:42:47 AMbuy$221.23$0.0560870.10580.08291136.34M
0x6f4...fE31
0xed...071f
02/15/20265:42:27 AMbuy$233.74$0.0559770.11180.08285839.11M
0x810...A4e3
0xc1...e216
02/15/20265:41:55 AMbuy$84.86$0.05590.04060.08282214.38M
0x28c...b92F
0x43...1909
02/15/20265:41:21 AMbuy$103.08$0.0558580.04930.08280117.6M
0x0e8...51D8
0x4b...9053
02/15/20265:40:57 AMbuy$101.33$0.0558050.04850.08277817.45M
0x9dF...a561
0x39...8dd1
02/15/20265:40:19 AMbuy$275.89$0.0557140.13210.08273648.28M
0xA0c...2cE7
0x76...e24b