WhatToFarm
/
Get started
12 Swap

Info about JUNO-WETH pair

Price USD
$0.055377
Price
0.082576 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
65.34%
Share
TXNS
39
Buys
0
Sells
39
Volume
6K
Telegram price alerts
Pair:
0xE849dfD8bd60b35c866bEe3F451C552E24656602
JUNO:
0xF99db6f50902E3b55C134C5E168743d7eAcA402C
WETH:
0x4200000000000000000000000000000000000006
Pooled JUNO:
0.0119845
Pooled WETH:
$0.0172

JUNO/WETH price stats on Base

As of February 14, 2026, the current price of JUNO token on DEX Uniswap V2 is $0.000005377. JUNO price is up 65.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,457.02. JUNO token contract is 0xF99db6f50902E3b55C134C5E168743d7eAcA402C with a market cap $36,568.93. The liquidity pool contract is 0xE849dfD8bd60b35c866bEe3F451C552E24656602 with total value locked (TVL) of $1.00. The JUNO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JUNO/WETH with the contract address 0xE849dfD8bd60b35c866bEe3F451C552E24656602 is $1.00.

The total transactions of JUNO/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

JUNO/WETH pool has a trading volume of $6,457.02 in the last 24 hours.

The exchange rate of 1 JUNO to WETH is 0.000000002576, captured at 11:02 PM UTC.

The price of converting 1 JUNO to USD is $0.000005377 today.

JUNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:03:01 PMbuy$223.99$0.0553770.10730.08257641.65M
0x9dF...a561
0x41...504f
02/14/20263:02:33 PMbuy$165.88$0.0553010.07950.0825431.29M
0x6f4...fE31
0x96...589d
02/14/20263:02:05 PMbuy$235.3$0.0552240.11280.08250445.04M
0x810...A4e3
0x27...5024
02/14/20263:01:43 PMbuy$111.17$0.0551590.05330.08247321.55M
0x28c...b92F
0xe9...4fa5
02/14/20263:01:13 PMbuy$293.55$0.0550820.14080.08243757.76M
0x0e8...51D8
0xfb...a4e9
02/14/20263:00:43 PMbuy$295.7$0.0549710.14190.08238559.48M
0xA0c...2cE7
0x43...f4d2
02/14/20263:00:05 PMbuy$100.89$0.0549010.04840.08235120.59M
0x68C...64e9
0x43...dbec
02/14/20262:59:39 PMbuy$180.83$0.0548470.08680.08232637.31M
0xAf1...45DF
0xae...6c0a
02/14/20262:59:09 PMbuy$93.64$0.0548030.04490.08230219.5M
0x148...5880
0x4b...45ac
02/14/20262:58:39 PMbuy$280.33$0.0547320.13450.0822759.23M
0x6f4...fE31
0xfa...607c
02/14/20262:58:11 PMbuy$295.28$0.0546330.14160.08222163.73M
0x28c...b92F
0xaa...fea1
02/14/20262:57:39 PMbuy$78.6$0.0545670.03770.0821917.21M
0x0e8...51D8
0x40...a8d6
02/14/20262:57:05 PMbuy$158.68$0.0545250.07610.0821735.06M
0x9dF...a561
0x16...2c8c
02/14/20262:56:35 PMbuy$181.84$0.0544660.08720.08214240.71M
0xA0c...2cE7
0x43...b86d
02/14/20262:56:03 PMbuy$231.52$0.0544040.11080.08210752.56M
0xbd6...af76
0xc4...b6c6
02/14/20262:55:35 PMbuy$207.41$0.0543230.09940.08207147.97M
0x68C...64e9
0x14...ffe3
02/14/20262:55:01 PMbuy$203.02$0.0542490.09740.08203847.78M
0xAf1...45DF
0xa5...2909
02/14/20262:54:33 PMbuy$93.61$0.05420.04490.08201422.29M
0x148...5880
0xd2...88ce
02/14/20262:54:13 PMbuy$93.81$0.0541680.0450.08199922.5M
0x6f4...fE31
0x68...1fbf
02/14/20262:53:51 PMbuy$274.27$0.0541090.13150.0819766.75M
0x810...A4e3
0xbf...37f1