- WhatToFarm
- Base
- Uniswap V3
- JTRAMBO -TOSHI LPs
Info about JTRAMBO -TOSHI pair
- Pooled JTRAMBO :
- 125.4M
- Pooled TOSHI:
- $28.02M
JTRAMBO /TOSHI price stats on Base
As of December 19, 2025, the current price of JTRAMBO token on DEX Uniswap V3 is $0.0001077. JTRAMBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.01. JTRAMBO token contract is 0x7C1F87f57fCBA483FdBa2ff3e6c7F33067768453 with a market cap $107,754.69. The liquidity pool contract is 0x0Dd487b1A9596471230BBAfa6E38Cf6F669e89F8 with total value locked (TVL) of $25,374.88. The JTRAMBO /TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JTRAMBO /TOSHI now?
The current liquidity of JTRAMBO /TOSHI with the contract address 0x0Dd487b1A9596471230BBAfa6E38Cf6F669e89F8 is $25,374.88.
How many transactions are there in the JTRAMBO /TOSHI pool in the last 24 hours?
The total transactions of JTRAMBO /TOSHI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JTRAMBO /TOSHI pool in the last 24 hours?
JTRAMBO /TOSHI pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 JTRAMBO to TOSHI?
The exchange rate of 1 JTRAMBO to TOSHI is 0.2544, captured at 6:09 PM UTC.
How much is 1 JTRAMBO in dollars?
The price of converting 1 JTRAMBO to USD is $0.0001077 today.
JTRAMBO -TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:43:19 AM | sell | $4 | $0.0001077 | 9,470.25 | 0.2544 | 37,213.72 | 0xd7...37b8 | |
| 12/12/2025 | 1:03:59 AM | sell | $5.05 | $0.0001078 | 11,941.23 | 0.2546 | 46,892.41 | 0xc8...a53d | |
| 12/12/2025 | 1:01:49 AM | sell | $5.06 | $0.0001079 | 11,950.21 | 0.2548 | 46,893 | 0x71...8b38 | |
| 12/12/2025 | 12:59:11 AM | buy | $10.32 | $0.00011 | 24,376.35 | 0.2599 | 93,785.41 | 0xe1...c867 | |
| 12/02/2025 | 12:18:23 PM | sell | $25.43 | $0.0001422 | 49,005.73 | 0.2741 | 178,784.17 | 0x40...7b41 | |
| 11/30/2025 | 11:20:09 PM | buy | $0.001557 | $0.0001453 | 3 | 0.28 | 10.71 | 0x6b...d197 | |
| 11/30/2025 | 11:04:49 PM | buy | $0.07519 | $0.0001453 | 0.0001 | 0.28 | 0.000357 | 0xd1...6fc5 | |
| 11/30/2025 | 10:31:33 PM | buy | $0.000519 | $0.0001453 | 1 | 0.28 | 3.57 | 0xa1...cc24 | |
| 11/30/2025 | 9:49:11 PM | buy | $25.95 | $0.0001451 | 50,000 | 0.2796 | 178,784.17 | 0xe6...e5bf | |
| 11/30/2025 | 5:51:33 PM | sell | $216.61 | $0.0001438 | 417,337.77 | 0.2771 | 1.51M | 0xcf...d045 | |
| 11/29/2025 | 2:12:29 PM | sell | $69.69 | $0.0001462 | 134,279.05 | 0.2816 | 476,717.98 | 0x5b...ecbf | |
| 11/28/2025 | 11:37:05 PM | buy | $8.82 | $0.0001496 | 17,000 | 0.2883 | 58,948.18 | 0x93...371b | |
| 11/28/2025 | 11:32:09 PM | buy | $62.28 | $0.000149 | 120,000 | 0.2872 | 417,769.79 | 0x4e...6824 | |
| 11/28/2025 | 6:27:05 PM | sell | $923.23 | $0.0001532 | 1.78M | 0.2952 | 6.02M | 0x3d...4675 | |
| 11/28/2025 | 5:45:37 AM | sell | $1,766.88 | $0.0001766 | 3.4M | 0.3404 | 10M | 0x3e...8948 | |
| 11/27/2025 | 8:06:51 PM | sell | $262.43 | $0.000196 | 505,609.23 | 0.3777 | 1.34M | 0x17...fbf9 | |
| 11/27/2025 | 6:19:53 PM | sell | $66.34 | $0.0001992 | 127,815.97 | 0.3838 | 332,998 | 0x15...8176 | |
| 11/27/2025 | 5:16:31 AM | buy | $7.58 | $0.0002038 | 14,615.64 | 0.3927 | 37,213.72 | 0x9c...d702 | |
| 11/26/2025 | 8:47:59 PM | sell | $125.85 | $0.0002009 | 242,471.98 | 0.3871 | 626,311 | 0xa8...1827 | |
| 11/26/2025 | 12:14:25 PM | sell | $64.23 | $0.0002028 | 123,764.29 | 0.3907 | 316,763.87 | 0xba...d4b2 |