- WhatToFarm
- Base
- Uniswap V2
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 13,007.5
- Pooled USDC:
- $11,178.03
JTO/USDC price stats on Base
As of December 20, 2025, the current price of JTO token on DEX Uniswap V2 is $0.8511. JTO price is up 24,518% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $144,672.50. JTO token contract is 0xD752584aef4aedb204E09A6b2945F5358f34C8Df with a market cap $851,138,063.54. The liquidity pool contract is 0x310455a2Efda09c2D2927C66676f170283aC9714 with total value locked (TVL) of $22,356.07. The JTO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address 0x310455a2Efda09c2D2927C66676f170283aC9714 is $22,356.07.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 447 in the last 24 hours, 389 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $144,672.50 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.8511, captured at 9:44 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.8511 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:44:07 AM | buy | $140.06 | $0.8511 | 140.06 | 0.8511 | 164.56 | 0x58...ce05 | |
| 12/20/2025 | 9:43:21 AM | buy | $129.28 | $0.8306 | 129.28 | 0.8306 | 155.64 | 0x89...5305 | |
| 12/20/2025 | 9:42:07 AM | buy | $62.27 | $0.8162 | 62.27 | 0.8162 | 76.29 | 0xc7...60bb | |
| 12/20/2025 | 9:41:51 AM | buy | $164.73 | $0.7992 | 164.73 | 0.7992 | 206.09 | 0x3e...46ae | |
| 12/20/2025 | 9:40:41 AM | buy | $126.24 | $0.7778 | 126.24 | 0.7778 | 162.29 | 0x9d...918e | |
| 12/20/2025 | 9:37:31 AM | buy | $104.42 | $0.7611 | 104.42 | 0.7611 | 137.2 | 0xe5...0568 | |
| 12/20/2025 | 9:35:35 AM | buy | $800 | $0.7513 | 800 | 0.7513 | 1,149.54 | 0x7d...f1a8 | |
| 12/20/2025 | 9:33:19 AM | sell | $1,381.43 | $0.6408 | 1,381.43 | 0.6408 | 1,890.61 | 0xea...2fa6 | |
| 12/20/2025 | 9:29:59 AM | buy | $59 | $0.8358 | 59 | 0.8358 | 70.59 | 0x14...8271 | |
| 12/20/2025 | 9:29:43 AM | buy | $166.69 | $0.8187 | 166.69 | 0.8187 | 203.6 | 0x42...058c | |
| 12/20/2025 | 9:29:25 AM | sell | $1,353.24 | $0.8039 | 1,353.24 | 0.8039 | 1,500 | 0x1c...bda4 | |
| 12/20/2025 | 9:28:33 AM | buy | $127.69 | $1.01 | 127.69 | 1.01 | 126.36 | 0x2a...c0ea | |
| 12/20/2025 | 9:26:15 AM | buy | $3,200 | $0.9969 | 3,200 | 0.9969 | 4,359.6 | 0x37...8892 | |
| 12/20/2025 | 9:24:23 AM | buy | $93.7 | $0.5335 | 93.7 | 0.5335 | 175.63 | 0x0a...aaff | |
| 12/20/2025 | 9:24:05 AM | sell | $4,929.51 | $0.5262 | 4,929.51 | 0.5262 | 6,000 | 0x86...b754 | |
| 12/20/2025 | 9:23:15 AM | buy | $91.11 | $1.28 | 91.11 | 1.28 | 70.95 | 0x4f...6ebc | |
| 12/20/2025 | 9:23:03 AM | buy | $138.65 | $1.26 | 138.65 | 1.26 | 109.81 | 0xc1...1b27 | |
| 12/20/2025 | 9:22:53 AM | buy | $2,400 | $1.24 | 2,400 | 1.24 | 2,337.91 | 0x54...c1aa | |
| 12/20/2025 | 9:20:43 AM | sell | $907.79 | $0.8411 | 907.79 | 0.8411 | 1,000 | 0x86...b407 | |
| 12/20/2025 | 9:19:33 AM | buy | $3,000 | $0.9854 | 3,000 | 0.9854 | 4,053.15 | 0x64...59fa |