- WhatToFarm
- Base
- Uniswap V2
- WETH-JrTrumpBased LPs
Info about WETH-JrTrumpBased pair
- Pooled WETH:
- 11.81
- Pooled JrTrumpBased:
- $387.3M
WETH/JrTrumpBased price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,187.84. WETH price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $61,479.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $770,112,881.86. The liquidity pool contract is 0xf00A8B78cAcf24b9273ba3CDaf0269f005538ac1 with total value locked (TVL) of $98,888.57. The WETH/JrTrumpBased trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/JrTrumpBased now?
The current liquidity of WETH/JrTrumpBased with the contract address 0xf00A8B78cAcf24b9273ba3CDaf0269f005538ac1 is $98,888.57.
How many transactions are there in the WETH/JrTrumpBased pool in the last 24 hours?
The total transactions of WETH/JrTrumpBased is 102 in the last 24 hours, 80 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/JrTrumpBased pool in the last 24 hours?
WETH/JrTrumpBased pool has a trading volume of $61,479.42 in the last 24 hours.
What is the exchange rate of 1 WETH to JrTrumpBased?
The exchange rate of 1 WETH to JrTrumpBased is 32.39M, captured at 1:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,187.84 today.
WETH-JrTrumpBased price chart
| Date | Time | Price $ | Price JrTrumpBased | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 12:45:01 PM | sell | $738.18 | $0.0001293 | 0.1762 | 0.073087 | 5.71M | 0xc1...a310 | |
| 09/22/2025 | 12:44:31 PM | buy | $418.8 | $0.0001309 | 0.1 | 0.073126 | 3.2M | 0xc8...ce7a | |
| 09/22/2025 | 12:44:05 PM | buy | $556.96 | $0.0001283 | 0.133 | 0.073065 | 4.34M | 0xe6...b327 | |
| 09/22/2025 | 12:43:41 PM | buy | $288.84 | $0.0001261 | 0.069 | 0.073013 | 2.29M | 0xee...ca90 | |
| 09/22/2025 | 12:43:17 PM | buy | $670.09 | $0.0001235 | 0.1603 | 0.072955 | 5.42M | 0xd6...66fb | |
| 09/22/2025 | 12:42:53 PM | buy | $209.01 | $0.0001213 | 0.05 | 0.072901 | 1.72M | 0x6f...6f5b | |
| 09/22/2025 | 12:42:27 PM | buy | $557.64 | $0.0001193 | 0.1334 | 0.072855 | 4.67M | 0x52...bf9b | |
| 09/22/2025 | 12:42:03 PM | buy | $530.89 | $0.0001166 | 0.127 | 0.072791 | 4.55M | 0xa5...d1cf | |
| 09/22/2025 | 12:41:39 PM | buy | $418.02 | $0.0001143 | 0.1 | 0.072735 | 3.66M | 0x3f...f61b | |
| 09/22/2025 | 12:41:35 PM | sell | $664.76 | $0.0001142 | 0.159 | 0.072733 | 5.82M | 0xc7...28c5 | |
| 09/22/2025 | 12:41:15 PM | buy | $446.03 | $0.0001155 | 0.1067 | 0.072762 | 3.86M | 0x1c...f377 | |
| 09/22/2025 | 12:41:11 PM | sell | $673.22 | $0.0001153 | 0.161 | 0.072759 | 5.84M | 0xc5...3854 | |
| 09/22/2025 | 12:40:49 PM | buy | $291.78 | $0.000117 | 0.0698 | 0.072799 | 2.49M | 0x4c...4b51 | |
| 09/22/2025 | 12:40:31 PM | sell | $1,124.02 | $0.0001248 | 0.2688 | 0.072986 | 9.5M | 0x7f...f53d | |
| 09/22/2025 | 12:40:25 PM | buy | $418.02 | $0.0001208 | 0.1 | 0.072891 | 3.46M | 0x01...f952 | |
| 09/22/2025 | 12:40:11 PM | sell | $2,163.04 | $0.0001246 | 0.5169 | 0.072978 | 17.36M | 0xeb...9143 | |
| 09/22/2025 | 12:40:01 PM | buy | $233.91 | $0.0001304 | 0.0559 | 0.073117 | 1.79M | 0xc5...0156 | |
| 09/22/2025 | 12:39:41 PM | sell | $1,007.39 | $0.0001316 | 0.2407 | 0.073146 | 7.65M | 0xee...feca | |
| 09/22/2025 | 12:39:27 PM | buy | $697.54 | $0.0001332 | 0.1667 | 0.073185 | 5.23M | 0xe9...d9a0 | |
| 09/22/2025 | 12:39:01 PM | buy | $526.73 | $0.00013 | 0.1259 | 0.073108 | 4.05M | 0x47...bf4a |