- WhatToFarm
- Base
- Uniswap V2
- jrkelly-WETH LPs
Info about jrkelly-WETH pair
- Pooled jrkelly:
- 0.0118066
- Pooled WETH:
- $0.0172
jrkelly/WETH price stats on Base
As of January 7, 2026, the current price of jrkelly token on DEX Uniswap V2 is $0.00001191. jrkelly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jrkelly token contract is 0x21144C553B27668694a6254b7D1d72eE96D90669 with a market cap $52,438.51. The liquidity pool contract is 0x9b636f13F32F0EaEf2F52599a51dbbC331E80E10 with total value locked (TVL) of $1.00. The jrkelly/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jrkelly/WETH now?
The current liquidity of jrkelly/WETH with the contract address 0x9b636f13F32F0EaEf2F52599a51dbbC331E80E10 is $1.00.
How many transactions are there in the jrkelly/WETH pool in the last 24 hours?
The total transactions of jrkelly/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jrkelly/WETH pool in the last 24 hours?
jrkelly/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jrkelly to WETH?
The exchange rate of 1 jrkelly to WETH is 0.000000003842, captured at 6:05 AM UTC.
How much is 1 jrkelly in dollars?
The price of converting 1 jrkelly to USD is $0.00001191 today.
jrkelly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:57:25 PM | buy | $274.78 | $0.00001191 | 0.0886 | 0.083842 | 23.06M | 0xfa...6d35 | |
| 01/03/2026 | 1:56:49 PM | buy | $257.86 | $0.00001177 | 0.0831 | 0.083793 | 21.91M | 0xa9...cc3e | |
| 01/03/2026 | 1:56:17 PM | buy | $224.97 | $0.00001163 | 0.0725 | 0.083748 | 19.34M | 0x32...f4cd | |
| 01/03/2026 | 1:55:45 PM | buy | $155.89 | $0.00001153 | 0.0502 | 0.083713 | 13.52M | 0xbd...ac38 | |
| 01/03/2026 | 1:55:23 PM | buy | $432.89 | $0.00001136 | 0.1394 | 0.083659 | 38.09M | 0x55...3fb3 | |
| 01/03/2026 | 1:54:55 PM | buy | $212.09 | $0.00001118 | 0.0683 | 0.083601 | 18.97M | 0xb7...9706 | |
| 01/03/2026 | 1:54:27 PM | buy | $426.16 | $0.00001099 | 0.1374 | 0.083543 | 38.77M | 0x8c...ba1f | |
| 01/03/2026 | 1:53:51 PM | buy | $417.62 | $0.00001076 | 0.1346 | 0.083468 | 38.81M | 0x8a...9e31 | |
| 01/03/2026 | 1:53:19 PM | buy | $197.84 | $0.0000106 | 0.0637 | 0.083414 | 18.66M | 0x74...1c00 | |
| 01/03/2026 | 1:52:41 PM | buy | $408.41 | $0.00001043 | 0.1316 | 0.08336 | 39.16M | 0xe9...3f73 | |
| 01/03/2026 | 1:52:13 PM | buy | $145.24 | $0.00001028 | 0.0468 | 0.083312 | 14.13M | 0x25...0b53 | |
| 01/03/2026 | 1:51:39 PM | buy | $274.3 | $0.00001016 | 0.0884 | 0.083276 | 26.98M | 0x15...17c6 | |
| 01/03/2026 | 1:51:15 PM | buy | $319.61 | $0.00001 | 0.103 | 0.083225 | 31.93M | 0xe4...8f17 | |
| 01/03/2026 | 1:50:39 PM | buy | $277.41 | $0.05985 | 0.0894 | 0.083174 | 28.16M | 0x95...dd97 | |
| 01/03/2026 | 1:50:03 PM | buy | $163.61 | $0.05974 | 0.0527 | 0.083137 | 16.8M | 0x19...70ef | |
| 01/03/2026 | 1:49:37 PM | buy | $234 | $0.059633 | 0.0754 | 0.083103 | 24.29M | 0x54...db5f | |
| 01/03/2026 | 1:49:09 PM | buy | $228.67 | $0.05951 | 0.0737 | 0.083065 | 24.04M | 0x54...ac52 | |
| 01/03/2026 | 1:48:33 PM | buy | $183.28 | $0.059399 | 0.0591 | 0.08303 | 19.5M | 0x2e...21e8 | |
| 01/03/2026 | 1:48:03 PM | buy | $263.6 | $0.059285 | 0.085 | 0.082993 | 28.39M | 0x0f...daeb | |
| 01/03/2026 | 1:47:31 PM | buy | $271.35 | $0.059158 | 0.0874 | 0.082949 | 29.63M | 0x07...f21f |