WhatToFarm
/
Get started
12 Swap

Info about WETH-JPT pair

Price USD
$4,508.29
Price
8.71B JPT
TVL
$1
MKT CAP
$818.7M
5m
0%
1h
0%
4h
0%
24h
6,344%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC064bd1fF9442fef03E75C09F7597FDd9DBe4385
WETH:
0x4200000000000000000000000000000000000006
JPT:
0xa100ae2188e42232A30a63ABc1859801e75e3C59
Pooled WETH:
0.01612
Pooled JPT:
$0.0119143

WETH/JPT price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,508.29. WETH price is up 6,344% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $1,221,570.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,695,884.73. The liquidity pool contract is 0xC064bd1fF9442fef03E75C09F7597FDd9DBe4385 with total value locked (TVL) of $1.00. The WETH/JPT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/JPT with the contract address 0xC064bd1fF9442fef03E75C09F7597FDd9DBe4385 is $1.00.

The total transactions of WETH/JPT is 3100 in the last 24 hours, 1511 of which are buy transactions, and 1589 are sales transactions.

WETH/JPT pool has a trading volume of $1,221,570.21 in the last 24 hours.

The exchange rate of 1 WETH to JPT is 8.71B, captured at 12:56 PM UTC.

The price of converting 1 WETH to USD is $4,508.29 today.

WETH-JPT price chart

DateTime
Price $
Price JPT
MakerTXN
09/15/20257:08:59 PMsell$365.84$0.0651730.081150.091147707.21M
0x04e...Cb9a
0x11...f814
09/15/20257:08:57 PMbuy$2,385.57$0.0649980.52910.0911084.77B
0x961...d243
0x1c...4140
09/15/20257:08:55 PMbuy$1,099.21$0.0646550.24380.0910322.36B
0x0D0...b7C3
0x07...45d1
09/15/20257:08:55 PMbuy$30.59$0.0647650.0067860.09105664.21M
0x0CF...43ab
0x23...8f8b
09/15/20257:08:53 PMsell$426.12$0.0645640.094520.091012933.49M
0xcCe...E8F0
0x37...e357
09/15/20257:08:45 PMbuy$784.4$0.0640640.17390.01090141.93B
0x74A...bF98
0x5a...fdf0
09/15/20257:08:47 PMsell$224.55$0.064090.04980.0109072549.01M
0x21D...6CAc
0xc5...52b4
09/15/20257:08:47 PMbuy$2,907.69$0.0646190.64490.0910246.68B
0xdC6...ce2b
0x8c...3162
09/15/20257:08:39 PMsell$5.05$0.0640880.0011210.010906812.37M
0x9e0...9d54
0xe4...0e65
09/15/20257:08:39 PMsell$307.53$0.0639980.06820.0108868769.05M
0xD50...264E
0xa2...47ba
09/15/20257:08:39 PMsell$349.7$0.0640570.077550.0108997861.91M
0xCA2...24B5
0xf5...4b5e
09/15/20257:08:35 PMbuy$782.34$0.0638520.17350.01085432.03B
0x834...3283
0xe8...bdde
09/15/20257:08:35 PMbuy$1,085.48$0.0640160.24060.01089072.7B
0x773...e604
0xef...b053
09/15/20257:08:31 PMsell$271.1$0.063790.060050.0108395715.3M
0xe6E...6ca6
0xdf...3860
09/15/20257:08:19 PMsell$243.7$0.063220.053980.0107134756.68M
0x81a...62F9
0x63...346c
09/15/20257:08:21 PMsell$239.6$0.0631870.053070.010706751.76M
0xA54...9787
0x93...98f9
09/15/20257:08:23 PMbuy$1,621.61$0.0637270.35920.01082574.35B
0x2ad...DD7c
0x87...ae68
09/15/20257:08:11 PMbuy$602.26$0.062930.13340.01064912.06B
0x549...6e6A
0x2e...384c
09/15/20257:08:21 PMbuy$30.63$0.0632230.0067860.010713995.05M
0x3eD...C9f2
0xf1...a4c2
09/15/20257:08:15 PMsell$4.26$0.0632740.00094530.010725313.03M
0x565...49ce
0xf5...1196