WhatToFarm
/
Get started
12 Swap

Info about jpmd-WETH pair

Price USD
$0.002065
Price
0.068167 WETH
TVL
$123,742.86
MKT CAP
$2M
5m
-5.94%
1h
36.43%
4h
11,608%
24h
11,608%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4944314BA9c57113351769E3fF483E470e3Dcc42
jpmd:
0x274Aeba95AcCc667920bDe01364236f185e5bd39
WETH:
0x4200000000000000000000000000000000000006
Pooled jpmd:
30.3M
Pooled WETH:
$24.46

jpmd/WETH price stats on Base

As of June 18, 2025, the current price of jpmd token on DEX Uniswap V2 is $0.002065. jpmd price is up 11,608% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $4,280,630.01. jpmd token contract is 0x274Aeba95AcCc667920bDe01364236f185e5bd39 with a market cap $2,041,674.53. The liquidity pool contract is 0x4944314BA9c57113351769E3fF483E470e3Dcc42 with total value locked (TVL) of $123,742.86. The jpmd/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jpmd/WETH with the contract address 0x4944314BA9c57113351769E3fF483E470e3Dcc42 is $123,742.86.

The total transactions of jpmd/WETH is 3200 in the last 24 hours, 1928 of which are buy transactions, and 1272 are sales transactions.

jpmd/WETH pool has a trading volume of $4,280,630.01 in the last 24 hours.

The exchange rate of 1 jpmd to WETH is 0.0000008167, captured at 2:29 AM UTC.

The price of converting 1 jpmd to USD is $0.002065 today.

jpmd-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:28:41 AMbuy$768.77$0.0020730.3040.068199370,763.52
0x623...d8da
0x64...b024
06/18/20252:28:11 AMsell$895.11$0.0020650.3540.068167433,450.82
0xB5e...c0FA
0x5d...86f7
06/18/20252:28:09 AMbuy$987.62$0.0020740.39060.068204476,096.58
0xF2F...CA3e
0xb7...89d2
06/18/20252:28:07 AMbuy$1,011.39$0.0020080.40.067943503,569.03
0x705...5C3c
0x1d...6924
06/18/20252:27:33 AMsell$1,242.43$0.0020020.49170.067926620,363.36
0x7E0...11F7
0x21...5c8f
06/18/20252:27:31 AMbuy$1,008.17$0.0020220.3990.068004498,454
0xabC...FCd1
0x9f...b5a6
06/18/20252:27:29 AMbuy$745.38$0.0019650.2950.067778379,244.97
0x7FE...2847
0x3b...b343
06/18/20252:27:27 AMbuy$1,391.98$0.0019230.55090.06761723,824.85
0x25e...0507
0x11...9fce
06/18/20252:27:27 AMsell$413.39$0.0019430.16360.06769212,742.68
0xdC3...653a
0x9c...b855
06/18/20252:27:05 AMbuy$1,142.34$0.001780.45210.067045641,720.24
0xE18...C12F
0xf1...74a0
06/18/20252:27:05 AMbuy$1,008.17$0.0018470.3990.06731545,815.99
0x857...F51D
0x6d...5ea2
06/18/20252:26:29 AMbuy$1,641.37$0.0016950.64960.066708968,293.18
0x381...6a3B
0x87...b852
06/18/20252:25:57 AMsell$1,225.49$0.0016710.48530.066621733,105.81
0xA1A...859D
0x86...f058
06/18/20252:25:55 AMbuy$757.42$0.0016950.30.066717446,612.15
0xdD1...6427
0x14...f0d5
06/18/20252:25:53 AMsell$5,699.91$0.0016682.250.0666073.11M
0xF3b...2021
0xab...8584
06/18/20252:25:51 AMbuy$732.17$0.0021220.290.068408344,899.28
0x7F2...eACD
0x34...ab7f
06/18/20252:25:51 AMsell$1,714.79$0.0020770.67910.068226825,612.68
0x333...9b70
0x94...4f79
06/18/20252:25:21 AMbuy$1,186.34$0.0025790.470.051021459,948.4
0x955...1D57
0xdb...ada8
06/18/20252:25:19 AMsell$1,996.26$0.0025930.79080.051027769,604.9
0x83E...4538
0x37...c5f0
06/18/20252:25:29 AMsell$7,389.79$0.0020912.920.0682863.17M
0x429...dA34
0x57...8d63