WhatToFarm
/
Get started
12 Swap

Info about JPMD-WETH pair

Price USD
$0.0002473
Price
0.079796 WETH
TVL
$115,545.29
MKT CAP
$247.3K
5m
1.84%
1h
28.90%
4h
-31.49%
24h
1,108%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9a3E7890e73eE2607e8FfF258E66Da76062F6C5b
JPMD:
0xD7eA1d4d2528fc6Ff010006694C3489f386e2532
WETH:
0x4200000000000000000000000000000000000006
Pooled JPMD:
273.77M
Pooled WETH:
$18.94

JPMD/WETH price stats on Base

As of June 18, 2025, the current price of JPMD token on DEX Uniswap V3 is $0.0002473. JPMD price is up 1,108% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $1,006,139.28. JPMD token contract is 0xD7eA1d4d2528fc6Ff010006694C3489f386e2532 with a market cap $247,338.27. The liquidity pool contract is 0x9a3E7890e73eE2607e8FfF258E66Da76062F6C5b with total value locked (TVL) of $115,545.30. The JPMD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JPMD/WETH with the contract address 0x9a3E7890e73eE2607e8FfF258E66Da76062F6C5b is $115,545.30.

The total transactions of JPMD/WETH is 2849 in the last 24 hours, 1104 of which are buy transactions, and 1745 are sales transactions.

JPMD/WETH pool has a trading volume of $1,006,139.28 in the last 24 hours.

The exchange rate of 1 JPMD to WETH is 0.00000009796, captured at 12:59 AM UTC.

The price of converting 1 JPMD to USD is $0.0002473 today.

JPMD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202512:59:03 AMbuy$29.99$0.00024730.011880.079796121,271.81
0xe9A...fCB1
0x6a...c689
06/18/202512:58:37 AMbuy$83.47$0.00024690.033060.07978338,071.64
0xe37...Fe8e
0xb7...b421
06/18/202512:58:17 AMsell$94.69$0.0002420.03750.079587391,208.31
0x973...94c0
0x52...fa6e
06/18/202512:58:01 AMsell$41.27$0.00024250.016340.079606170,155.96
0x68e...4912
0x5e...40a2
06/18/202512:57:47 AMbuy$0.09996$0.00024760.000039590.079807403.69
0xDf4...410F
0xa2...81e7
06/18/202512:57:19 AMbuy$42.21$0.00024740.016720.079801170,582.42
0x68e...4912
0xbf...2981
06/18/202512:57:05 AMbuy$246.06$0.00024640.097460.07976998,569.2
0xD73...41DA
0xfd...e97b
06/18/202512:56:57 AMbuy$34.74$0.00024530.013760.079719141,586.91
0x7C7...c830
0x5b...1332
06/18/202512:56:21 AMbuy$112.36$0.00024450.044550.079698459,403.87
0x9f5...a2a0
0xb5...df28
06/18/202512:55:55 AMbuy$144.81$0.00024360.057420.079661594,331.09
0x9C3...6005
0x0e...a1f2
06/18/202512:55:43 AMsell$588.21$0.00024040.23320.0795322.45M
0xF43...1C24
0x86...e597
06/18/202512:55:41 AMbuy$2.46$0.00024560.00097810.07974110,041.35
0xD73...41DA
0xb1...3f0c
06/18/202512:55:41 AMbuy$182.09$0.00024630.07220.079767739,175.01
0xD73...41DA
0xb1...3f0c
06/18/202512:55:41 AMbuy$61.44$0.00024720.024360.079803248,541.16
0xD73...41DA
0xb1...3f0c
06/18/202512:55:39 AMbuy$499.35$0.00024380.1980.0796682.05M
0x3Cb...eec4
0xec...d719
06/18/202512:54:09 AMsell$252.77$0.0002380.10020.0794411.06M
0xF43...1C24
0xb5...cdd3
06/18/202512:54:05 AMbuy$24.96$0.00024370.00990.079666102,411.91
0x2a1...3163
0xd5...4f0c
06/18/202512:53:37 AMbuy$282.14$0.00024280.11170.0796221.16M
0x595...500F
0xca...872d
06/18/202512:53:13 AMbuy$20.42$0.00024170.0080930.07957984,487.04
0x3b5...0faB
0x7a...1b1f
06/18/202512:52:29 AMsell$252.75$0.00023750.10020.0794211.06M
0xF43...1C24
0xb1...963b