WhatToFarm
/
Get started
12 Swap

Info about JOY-WETH pair

Price USD
$0.00006244
Price
0.073041 WETH
TVL
$1
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
206%
Share
TXNS
1K
Buys
584
Sells
439
Volume
259K
Telegram price alerts
Pair:
0xE54AddA1732bc0E0C14Abb3fF23521cF8cEcE7a1
JOY:
0x1678C5a70F02a913142Ec8002b147fd47c888086
WETH:
0x4200000000000000000000000000000000000006
Pooled JOY:
0.015775
Pooled WETH:
$0.015478

JOY/WETH price stats on Base

As of March 12, 2026, the current price of JOY token on DEX Uniswap V3 is $0.00006244. JOY price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $258,704.74. JOY token contract is 0x1678C5a70F02a913142Ec8002b147fd47c888086 with a market cap $62,441.55. The liquidity pool contract is 0xE54AddA1732bc0E0C14Abb3fF23521cF8cEcE7a1 with total value locked (TVL) of $1.00. The JOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOY/WETH with the contract address 0xE54AddA1732bc0E0C14Abb3fF23521cF8cEcE7a1 is $1.00.

The total transactions of JOY/WETH is 1023 in the last 24 hours, 584 of which are buy transactions, and 439 are sales transactions.

JOY/WETH pool has a trading volume of $258,704.74 in the last 24 hours.

The exchange rate of 1 JOY to WETH is 0.00000003041, captured at 3:23 AM UTC.

The price of converting 1 JOY to USD is $0.00006244 today.

JOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:16:59 PMsell$2,252.61$0.000069911.090.07340432.22M
0x7A4...28b7
0xb6...4192
03/11/20264:16:59 PMsell$1,918.69$0.000062440.93440.07304130.73M
0x2D5...e17e
0x6b...460a
03/11/20264:16:57 PMsell$640.52$0.00007540.31190.0736728.49M
0x4F2...Fdfe
0x2c...5ab4
03/11/20264:16:55 PMbuy$203.35$0.000076220.09910.0737142.67M
0xE71...0500
0x2d...525e
03/11/20264:16:47 PMbuy$102.59$0.000075630.050.0736861.36M
0xA80...86f9
0x64...e122
03/11/20264:16:43 PMbuy$408.22$0.000074630.1990.0736385.47M
0x9B9...d908
0x4d...c980
03/11/20264:16:41 PMsell$651.47$0.000075080.31750.073668.68M
0xfBa...18E0
0x34...219c
03/11/20264:16:39 PMbuy$110.16$0.000076140.05370.0737111.45M
0xA20...e628
0x07...14d9
03/11/20264:16:29 PMsell$687.46$0.000076180.33480.073719.02M
0xE48...7148
0x38...ed36
03/11/20264:16:31 PMbuy$287.41$0.000075430.140.0736743.81M
0x52a...39a4
0xbd...157c
03/11/20264:16:25 PMbuy$203.48$0.000077150.09910.0737572.64M
0xf82...4710
0xcc...cd41
03/11/20264:16:23 PMsell$967.62$0.000078590.47130.07382812.31M
0xD95...4B7a
0xa3...394f
03/11/20264:16:19 PMbuy$1.84$0.000080540.00090.07392222,943.45
0x962...Fc44
0x8f...811a
03/11/20264:16:13 PMbuy$82.11$0.000080360.040.0739141.02M
0xeae...6E60
0x95...5f39
03/11/20264:16:09 PMbuy$287.37$0.000079620.140.0738793.61M
0x841...54ED
0x92...3f12
03/11/20264:16:07 PMsell$128.16$0.00007930.062430.0738631.62M
0x1Cc...f519
0x07...e43c
03/11/20264:16:05 PMbuy$205.28$0.000079640.10.0738792.58M
0xD3a...98Ba
0x79...a04c
03/11/20264:16:05 PMsell$121.23$0.000079790.059050.0738861.52M
0x47A...F211
0x37...304a
03/11/20264:15:59 PMbuy$51.3$0.000079940.0250.073895641,788.16
0xC40...1627
0xaa...c88a
03/11/20264:15:59 PMsell$210.04$0.000079610.10230.0738792.64M
0xA04...03b8
0x8b...22a5