Info about jorkin-WETH pair
- Pooled jorkin:
- 96.38B
- Pooled WETH:
- $0.09332
jorkin/WETH price stats on Base
As of July 12, 2025, the current price of jorkin token on DEX Uniswap V3 is $0.00000008009. jorkin price is down -96.77% in the last 24 hours. The trading history for the last 24 hours contains 9480 trades with trading volume of $762,544.04. jorkin token contract is 0xc9582cC69b35bdF1f58ad994e20a8515FD713b07 with a market cap $8,009.27. The liquidity pool contract is 0x3C17432ed1d61803f60dc632CAd7286539bf055B with total value locked (TVL) of $553.54. The jorkin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jorkin/WETH now?
The current liquidity of jorkin/WETH with the contract address 0x3C17432ed1d61803f60dc632CAd7286539bf055B is $553.54.
How many transactions are there in the jorkin/WETH pool in the last 24 hours?
The total transactions of jorkin/WETH is 9480 in the last 24 hours, 3150 of which are buy transactions, and 6330 are sales transactions.
What is the trading volume in the jorkin/WETH pool in the last 24 hours?
jorkin/WETH pool has a trading volume of $762,544.04 in the last 24 hours.
What is the exchange rate of 1 jorkin to WETH?
The exchange rate of 1 jorkin to WETH is 0.000000000027, captured at 3:07 PM UTC.
How much is 1 jorkin in dollars?
The price of converting 1 jorkin to USD is $0.00000008009 today.
jorkin-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 7:34:25 AM | buy | $0.05931 | $0.078009 | 0.00002 | 0.01027 | 740,573.54 | 0x55...09a0 | |
07/12/2025 | 7:21:13 AM | sell | $0.1279 | $0.077865 | 0.00004304 | 0.0102646 | 1.63M | 0xdc...cc18 | |
07/12/2025 | 5:39:07 AM | sell | $2.93 | $0.077823 | 0.000992 | 0.0102647 | 37.47M | 0x2f...391f | |
07/12/2025 | 3:50:53 AM | sell | $4.27 | $0.077849 | 0.001444 | 0.010265 | 54.49M | 0x78...d9dd | |
07/11/2025 | 10:19:05 PM | sell | $0.01382 | $0.077816 | 0.05469 | 0.0102651 | 176,884.04 | 0x03...0a1f | |
07/11/2025 | 9:44:33 PM | buy | $97.2 | $0.077929 | 0.03275 | 0.0102671 | 1.23B | 0xac...379f | |
07/11/2025 | 9:09:35 PM | sell | $0.2324 | $0.077713 | 0.00007791 | 0.0102585 | 3.01M | 0xa7...2255 | |
07/11/2025 | 7:40:29 PM | sell | $1.25 | $0.077754 | 0.00042 | 0.0102586 | 16.24M | 0x30...8ce4 | |
07/11/2025 | 5:48:13 PM | buy | $0.393 | $0.077888 | 0.0001314 | 0.0102639 | 4.98M | 0x2a...a13b | |
07/11/2025 | 5:39:51 PM | sell | $0.2275 | $0.07771 | 0.00007632 | 0.0102586 | 2.95M | 0xc2...3e93 | |
07/11/2025 | 5:19:17 PM | sell | $0.4374 | $0.077717 | 0.0001466 | 0.0102586 | 5.67M | 0x17...d59f | |
07/11/2025 | 4:16:07 PM | buy | $0.8874 | $0.077806 | 0.0003 | 0.0102639 | 11.37M | 0xf4...fc37 | |
07/11/2025 | 4:14:01 PM | sell | $0.6499 | $0.077623 | 0.0002205 | 0.0102586 | 8.53M | 0xc0...c94a | |
07/11/2025 | 3:40:01 PM | buy | $0.7586 | $0.077888 | 0.0002537 | 0.0102638 | 9.62M | 0xd4...3ef9 | |
07/11/2025 | 2:03:47 PM | buy | $7.18 | $0.078012 | 0.002396 | 0.0102673 | 89.64M | 0x75...9fdf | |
07/11/2025 | 2:01:59 PM | sell | $0.02248 | $0.077842 | 0.057503 | 0.0102617 | 286,652.93 | 0x8b...27a4 | |
07/11/2025 | 1:28:59 PM | buy | $2.46 | $0.077997 | 0.0008244 | 0.0102669 | 30.88M | 0xfb...c1a9 | |
07/11/2025 | 1:21:29 PM | sell | $0.082166 | $0.077816 | 0.0127251 | 0.0102615 | 0.02771 | 0xf7...a613 | |
07/11/2025 | 1:20:05 PM | sell | $1.56 | $0.077822 | 0.0005233 | 0.0102616 | 20M | 0x67...244e | |
07/11/2025 | 1:16:41 PM | sell | $29.06 | $0.07787 | 0.009701 | 0.0102626 | 369.3M | 0x23...ea3a |