WhatToFarm
/
12 Swap

Info about jorkin-WETH pair

Price USD
$0.078009
Price
0.01027 WETH
TVL
$553.54
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-96.77%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
763K
Telegram price alerts
Pair:
0x3C17432ed1d61803f60dc632CAd7286539bf055B
jorkin:
0xc9582cC69b35bdF1f58ad994e20a8515FD713b07
WETH:
0x4200000000000000000000000000000000000006
Pooled jorkin:
96.38B
Pooled WETH:
$0.09332

jorkin/WETH price stats on Base

As of July 12, 2025, the current price of jorkin token on DEX Uniswap V3 is $0.00000008009. jorkin price is down -96.77% in the last 24 hours. The trading history for the last 24 hours contains 9480 trades with trading volume of $762,544.04. jorkin token contract is 0xc9582cC69b35bdF1f58ad994e20a8515FD713b07 with a market cap $8,009.27. The liquidity pool contract is 0x3C17432ed1d61803f60dc632CAd7286539bf055B with total value locked (TVL) of $553.54. The jorkin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jorkin/WETH with the contract address 0x3C17432ed1d61803f60dc632CAd7286539bf055B is $553.54.

The total transactions of jorkin/WETH is 9480 in the last 24 hours, 3150 of which are buy transactions, and 6330 are sales transactions.

jorkin/WETH pool has a trading volume of $762,544.04 in the last 24 hours.

The exchange rate of 1 jorkin to WETH is 0.000000000027, captured at 3:07 PM UTC.

The price of converting 1 jorkin to USD is $0.00000008009 today.

jorkin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20257:34:25 AMbuy$0.05931$0.0780090.000020.01027740,573.540x55...09a0
07/12/20257:21:13 AMsell$0.1279$0.0778650.000043040.01026461.63M0xdc...cc18
07/12/20255:39:07 AMsell$2.93$0.0778230.0009920.010264737.47M0x2f...391f
07/12/20253:50:53 AMsell$4.27$0.0778490.0014440.01026554.49M0x78...d9dd
07/11/202510:19:05 PMsell$0.01382$0.0778160.054690.0102651176,884.040x03...0a1f
07/11/20259:44:33 PMbuy$97.2$0.0779290.032750.01026711.23B0xac...379f
07/11/20259:09:35 PMsell$0.2324$0.0777130.000077910.01025853.01M0xa7...2255
07/11/20257:40:29 PMsell$1.25$0.0777540.000420.010258616.24M0x30...8ce4
07/11/20255:48:13 PMbuy$0.393$0.0778880.00013140.01026394.98M0x2a...a13b
07/11/20255:39:51 PMsell$0.2275$0.077710.000076320.01025862.95M0xc2...3e93
07/11/20255:19:17 PMsell$0.4374$0.0777170.00014660.01025865.67M0x17...d59f
07/11/20254:16:07 PMbuy$0.8874$0.0778060.00030.010263911.37M0xf4...fc37
07/11/20254:14:01 PMsell$0.6499$0.0776230.00022050.01025868.53M0xc0...c94a
07/11/20253:40:01 PMbuy$0.7586$0.0778880.00025370.01026389.62M0xd4...3ef9
07/11/20252:03:47 PMbuy$7.18$0.0780120.0023960.010267389.64M0x75...9fdf
07/11/20252:01:59 PMsell$0.02248$0.0778420.0575030.0102617286,652.930x8b...27a4
07/11/20251:28:59 PMbuy$2.46$0.0779970.00082440.010266930.88M0xfb...c1a9
07/11/20251:21:29 PMsell$0.082166$0.0778160.01272510.01026150.027710xf7...a613
07/11/20251:20:05 PMsell$1.56$0.0778220.00052330.010261620M0x67...244e
07/11/20251:16:41 PMsell$29.06$0.077870.0097010.0102626369.3M0x23...ea3a