- WhatToFarm
- Base
- Uniswap V3
- JORGIE-WETH LPs
Info about JORGIE-WETH pair
- Pooled JORGIE:
- 0.01619
- Pooled WETH:
- $0.0172
JORGIE/WETH price stats on Base
As of November 14, 2024, the current price of JORGIE token on DEX Uniswap V3 is $0.00005928. JORGIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JORGIE token contract is 0x0e0F028Ac32A8c68767e96528badb5312c797c35 with a market cap $59,283.86. The liquidity pool contract is 0xB200878C041c8C65826665aC085E77b2fb71D73B with total value locked (TVL) of $1.00. The JORGIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JORGIE/WETH now?
The current liquidity of JORGIE/WETH with the contract address 0xB200878C041c8C65826665aC085E77b2fb71D73B is $1.00.
How many transactions are there in the JORGIE/WETH pool in the last 24 hours?
The total transactions of JORGIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JORGIE/WETH pool in the last 24 hours?
JORGIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JORGIE to WETH?
The exchange rate of 1 JORGIE to WETH is 0.00000001875, captured at 10:31 PM UTC.
How much is 1 JORGIE in dollars?
The price of converting 1 JORGIE to USD is $0.00005928 today.
JORGIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 10:25:45 AM | buy | $22.06 | $0.00005928 | 0.006979 | 0.071875 | 372,118.1 | 0xed...c027 | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005686 | 0.088 | 0.07179 | 4.92M | 0xff...b656 | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005477 | 0.088 | 0.071724 | 5.1M | 0xb0...8f8d | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005898 | 0.088 | 0.071857 | 4.74M | 0x90...d9df | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005581 | 0.088 | 0.071757 | 5.01M | 0x04...a4e7 | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005791 | 0.088 | 0.071823 | 4.83M | 0x57...fa82 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00005332 | 0.1625 | 0.071678 | 9.68M | 0xdc...24b4 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00004605 | 0.1625 | 0.071449 | 11.21M | 0xf4...7ad8 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00005145 | 0.1625 | 0.071619 | 10.04M | 0xa3...2ff1 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00004962 | 0.1625 | 0.071562 | 10.41M | 0xa2...b8fa | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00004782 | 0.1625 | 0.071505 | 10.8M | 0x17...9247 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00003804 | 0.1999 | 0.071197 | 16.7M | 0xc2...2dca | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00004414 | 0.1999 | 0.071388 | 14.39M | 0x0f...7d31 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00004002 | 0.1999 | 0.071259 | 15.87M | 0x51...e003 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00004206 | 0.1999 | 0.071323 | 15.11M | 0xbf...5090 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00003611 | 0.1999 | 0.071136 | 17.59M | 0xc0...9478 | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.0000261 | 0.2299 | 0.088213 | 27.99M | 0xda...a81a | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.00002996 | 0.2299 | 0.089428 | 24.38M | 0x4c...e831 | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.000028 | 0.2299 | 0.08881 | 26.09M | 0xb6...c285 | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.00003409 | 0.2299 | 0.071072 | 21.43M | 0x59...02a3 |