WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00004621
Price
0.072328 WETH
TVL
$62,036.62
MKT CAP
$462.1K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
4
Buys
0
Sells
4
Volume
117
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
668.43M
Pooled WETH:
$15.69

JOOCE/WETH price stats on Base

As of February 19, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00004621. JOOCE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $116.62. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $462,109.62. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $62,036.63. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $62,036.63.

The total transactions of JOOCE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

JOOCE/WETH pool has a trading volume of $116.62 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000002328, captured at 12:54 PM UTC.

The price of converting 1 JOOCE to USD is $0.00004621 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:59:09 PMsell$61.8$0.000046210.031140.0723281.34M
0x8Cc...7416
0xfa...a8d2
02/17/20269:55:47 PMsell$1.87$0.000046620.00093860.07233340,221.18
0x493...B916
0xb8...25c4
02/17/20265:09:25 PMsell$1.55$0.000046250.00078650.07233333,699.98
0xFDf...61a8
0xae...b777
02/17/20264:20:53 PMsell$51.38$0.000046520.025810.0723371.1M
0x8F9...120b
0x51...4e85
02/17/202612:50:55 PMsell$55.26$0.000046220.028040.0723451.2M
0x2A0...00B0
0x06...e15d
02/17/202612:22:35 PMbuy$38.78$0.000047240.019660.072394820,943.29
0x590...5249
0x8a...1bf9
02/17/202612:20:49 PMbuy$64.64$0.000047060.032780.0723861.37M
0xffD...41EB
0x13...e6c0
02/17/202612:18:01 PMbuy$56.01$0.000046850.028420.0723771.2M
0x2A0...00B0
0x60...05c5
02/17/202612:16:47 PMbuy$803.5$0.000045570.40770.07231217.63M
0x9B0...2C18
0x10...adda
02/17/202612:15:05 PMbuy$53.54$0.000044350.027150.0722491.21M
0xffD...41EB
0x38...ecce
02/17/20268:49:45 AMsell$4.8$0.000043510.0024280.0722110,329.81
0xd7b...5980
0x63...42db
02/17/20268:34:25 AMsell$21.93$0.000043650.011060.072202502,521.32
0xff8...ed41
0x21...3d89
02/17/202612:59:15 AMbuy$4.95$0.000044920.002480.072248110,329.81
0xd7b...5980
0x5f...99b6
02/17/202612:53:03 AMsell$6.39$0.000044120.0031920.072204144,857.71
0x320...8bc9
0x6a...58cd
02/16/202610:12:57 PMsell$44.06$0.000044060.022070.0722071,000,000
0xFD9...7a49
0x10...256f
02/16/20263:04:35 PMsell$251.05$0.000044080.12690.0722295.7M
0x4c4...813b
0xc9...5840
02/14/20265:29:57 AMsell$187.62$0.000046430.091360.0722614.04M
0x2fD...4CcC
0x5f...a104
02/12/20269:51:35 PMsell$107.89$0.000043940.056040.0722822.46M
0x8Cc...7416
0x81...beb2
02/12/20263:21:35 PMsell$0.278$0.000045110.00014110.072296,161.63
0x048...cEF5
0xdd...3e99
02/12/20266:10:43 AMsell$1.76$0.000045160.00089670.07229139,143.44
0x151...822E
0x4b...c595