WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00003344
Price
0.071651 WETH
TVL
$53,333.55
MKT CAP
$334.5K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
787.08M
Pooled WETH:
$13.33

JOOCE/WETH price stats on Base

As of April 1, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00003344. JOOCE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,077.49. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $334,490.17. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $53,333.56. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $53,333.56.

The total transactions of JOOCE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JOOCE/WETH pool has a trading volume of $1,077.49 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001651, captured at 1:10 AM UTC.

The price of converting 1 JOOCE to USD is $0.00003344 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202611:02:11 AMbuy$948.48$0.000033440.46830.07165128.36M
0x9B0...2C18
0x5e...182e
03/31/202610:46:25 AMbuy$128.99$0.000032110.063710.0715864.02M
0x485...F2Fb
0x3c...b875
03/29/202612:37:19 PMsell$600.71$0.000031640.30060.07158318.98M
0x892...c669
0xae...127b
03/29/20267:46:23 AMbuy$0.04996$0.000033120.000024940.0716531,508.55
0x54E...bC75
0x10...aab1
03/28/20261:19:41 PMsell$102.97$0.000032540.051480.0716273.16M
0xc3F...c4Ad
0x3b...5178
03/27/202611:26:33 PMsell$17.15$0.000032460.0086370.071634528,454.3
0x18e...7adB
0xe8...3722
03/27/20265:27:03 AMsell$23.45$0.000033650.01140.071636696,817.31
0x998...7A27
0xc0...1099
03/26/20266:48:55 PMsell$0.1131$0.000033460.000055380.0716383,380.33
0x54E...bC75
0x80...f2b9
03/26/202611:29:05 AMsell$30.22$0.000033920.014610.07164891,036.91
0x8Cc...7416
0x6c...c68d
03/25/20268:56:21 PMsell$55.6$0.000035650.025650.0716451.56M
0x8Cc...7416
0x5d...d81a
03/25/20267:49:53 AMsell$25.15$0.000035730.011610.071649703,747.01
0x998...7A27
0xc4...f01f
03/24/20265:42:17 PMsell$11.09$0.000034880.0052530.071651318,001.8
0x760...552A
0xdb...19b9
03/24/202612:33:41 PMbuy$138.82$0.000036260.064240.0716783.83M
0xd87...072D
0xa3...f304
03/24/202611:52:53 AMbuy$64.94$0.000036070.030.0716661.8M
0x398...A54D
0xbe...af3b
03/22/20265:26:11 PMsell$2,150.03$0.000036581.030.07175758.77M
0x64d...3d27
0x2d...ca79
03/19/20265:51:27 PMsell$0.08693$0.000040280.00004090.0718952,157.88
0x048...cEF5
0x19...67d1
03/19/202611:17:13 AMsell$24.48$0.00004120.011270.071897594,334.83
0x8Cc...7416
0x79...a3b6
03/19/20267:59:19 AMsell$37.36$0.000041190.017240.071901907,171.39
0x82e...9FAB
0x99...6092
03/18/20268:54:51 PMsell$42.87$0.00004170.019590.0719051.03M
0x8Cc...7416
0x51...61da
03/18/20268:44:49 PMsell$0.02108$0.000041630.0596630.071908506.33
0xAF2...3812
0x4d...5bdf