WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00002566
Price
0.071029 WETH
TVL
$51,839.03
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
1B
Pooled WETH:
$10.44

JOOCE/WETH price stats on Base

As of August 27, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00002566. JOOCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $256,682.28. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $51,839.04. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $51,839.04.

The total transactions of JOOCE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JOOCE/WETH pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001029, captured at 7:50 PM UTC.

The price of converting 1 JOOCE to USD is $0.00002566 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:03:41 AMsell$0.7956$0.000025660.0003190.07102930,997.93
0xAF2...3812
0x6c...4788
08/26/20262:11:23 AMsell$2.37$0.000025190.00097070.07102994,300.69
0x354...5018
0x47...8ff6
08/25/20268:17:17 PMsell$0.2469$0.00002530.00010040.0710299,759.23
0xa1B...fFFe
0x0f...d222
08/25/20268:33:45 AMsell$2.45$0.000024520.00098460.089846100,000
0x05A...a3C1
0x51...7631
08/24/202611:18:25 AMsell$8.44$0.000024330.0034170.08985346,965.96
0x04b...Ee2E
0xd4...4a25
08/23/20269:29:29 PMsell$2.52$0.000024390.0010210.089855103,640.7
0xAF2...3812
0x85...a406
08/22/20265:31:29 AMbuy$49.5$0.000024350.02040.0710032.03M
0x698...AAeD
0xf1...f3ad
08/22/20264:45:35 AMsell$44.07$0.000024870.017420.0898331.77M
0x8F9...120b
0x52...e3d6
08/22/20262:22:45 AMsell$46.39$0.000024850.018420.0898681.87M
0x8F9...120b
0x4d...12b1
08/21/20269:22:01 PMsell$48.05$0.000024350.019540.0899051.97M
0x8F9...120b
0x9a...f382
08/21/20264:38:21 PMsell$13.5$0.000023830.0056240.089929566,467.2
0x51A...25bC
0x39...c1f4
08/21/20267:34:21 AMsell$30.71$0.000023660.012910.0899471.3M
0x8F9...120b
0x5b...e2f8
08/21/20266:51:17 AMsell$26.41$0.000023650.011130.089971.12M
0x82e...9FAB
0xb7...430f
08/21/20266:50:39 AMsell$12.46$0.000023710.0052480.089986525,582.42
0xff8...ed41
0x13...beca
08/21/20266:49:57 AMsell$0.9055$0.000023720.00038140.08999238,173.47
0xa4d...634B
0x12...e78d
08/21/20262:27:53 AMsell$0.2084$0.000023530.000088490.0899928,855.61
0x127...697C
0x5e...e47f
08/20/202611:58:01 PMbuy$0.2314$0.000023710.00009950.0710199,759.23
0xa1B...fFFe
0xd3...92a0
08/20/20265:02:17 PMsell$50.71$0.000023440.021650.0710012.16M
0x8F9...120b
0xef...8f13
08/20/20268:39:49 AMsell$52.37$0.000022840.023050.0710052.29M
0x8F9...120b
0x44...ee95
08/20/20267:12:57 AMsell$4.07$0.00002270.001810.071008179,572
0x9Bd...f3eb
0x8b...eb42