WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00002452
Price
0.089846 WETH
TVL
$50,648.36
MKT CAP
$245.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
1.03B
Pooled WETH:
$10.21

JOOCE/WETH price stats on Base

As of August 25, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00002452. JOOCE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.90. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $245,276.99. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $50,648.36. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $50,648.36.

The total transactions of JOOCE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JOOCE/WETH pool has a trading volume of $10.90 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.000000009846, captured at 4:33 PM UTC.

The price of converting 1 JOOCE to USD is $0.00002452 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:33:45 AMsell$2.45$0.000024520.00098460.089846100,000
0x05A...a3C1
0x51...7631
08/24/202611:18:25 AMsell$8.44$0.000024330.0034170.08985346,965.96
0x04b...Ee2E
0xd4...4a25
08/23/20269:29:29 PMsell$2.52$0.000024390.0010210.089855103,640.7
0xAF2...3812
0x85...a406
08/22/20265:31:29 AMbuy$49.5$0.000024350.02040.0710032.03M
0x698...AAeD
0xf1...f3ad
08/22/20264:45:35 AMsell$44.07$0.000024870.017420.0898331.77M
0x8F9...120b
0x52...e3d6
08/22/20262:22:45 AMsell$46.39$0.000024850.018420.0898681.87M
0x8F9...120b
0x4d...12b1
08/21/20269:22:01 PMsell$48.05$0.000024350.019540.0899051.97M
0x8F9...120b
0x9a...f382
08/21/20264:38:21 PMsell$13.5$0.000023830.0056240.089929566,467.2
0x51A...25bC
0x39...c1f4
08/21/20267:34:21 AMsell$30.71$0.000023660.012910.0899471.3M
0x8F9...120b
0x5b...e2f8
08/21/20266:51:17 AMsell$26.41$0.000023650.011130.089971.12M
0x82e...9FAB
0xb7...430f
08/21/20266:50:39 AMsell$12.46$0.000023710.0052480.089986525,582.42
0xff8...ed41
0x13...beca
08/21/20266:49:57 AMsell$0.9055$0.000023720.00038140.08999238,173.47
0xa4d...634B
0x12...e78d
08/21/20262:27:53 AMsell$0.2084$0.000023530.000088490.0899928,855.61
0x127...697C
0x5e...e47f
08/20/202611:58:01 PMbuy$0.2314$0.000023710.00009950.0710199,759.23
0xa1B...fFFe
0xd3...92a0
08/20/20265:02:17 PMsell$50.71$0.000023440.021650.0710012.16M
0x8F9...120b
0xef...8f13
08/20/20268:39:49 AMsell$52.37$0.000022840.023050.0710052.29M
0x8F9...120b
0x44...ee95
08/20/20267:12:57 AMsell$4.07$0.00002270.001810.071008179,572
0x9Bd...f3eb
0x8b...eb42
08/20/20266:08:43 AMbuy$7.99$0.000023040.0035680.071028346,965.96
0x04b...Ee2E
0x65...430b
08/20/20265:54:13 AMsell$32.21$0.000022750.014280.0710091.42M
0xb4E...36Ba
0xd3...eb82
08/19/202610:56:15 PMsell$8.2$0.000022710.0036520.07101361,356.51
0xa74...3Bfe
0xe8...0848