WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00002177
Price
0.08917 WETH
TVL
$46,591.75
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
1.07B
Pooled WETH:
$9.85

JOOCE/WETH price stats on Base

As of October 27, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00002177. JOOCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $217,738.87. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $46,591.75. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $46,591.75.

The total transactions of JOOCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOOCE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000000917, captured at 2:13 AM UTC.

The price of converting 1 JOOCE to USD is $0.00002177 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:55:27 AMsell$12.78$0.000021770.0053840.08917587,113.28
0xa74...3Bfe
0x97...7bc4
10/23/20261:32:29 AMsell$0.1752$0.00002190.00007340.0891758,000.28
0xAF2...3812
0x08...226f
10/22/20262:43:39 AMsell$4.46$0.000022370.001830.089177199,500
0xEb0...E2c8
0xb1...6cf4
10/22/20262:43:11 AMsell$4.46$0.000022370.0018310.08918199,500
0xC5b...005a
0x40...24b6
10/22/20262:41:07 AMsell$4.46$0.00002240.0018320.089184199,500
0x94B...7F9b
0x9e...b968
10/22/20262:38:43 AMsell$4.48$0.000022430.0018370.089187200,028.64
0xd91...a26D
0x8b...ef22
10/22/20262:32:09 AMsell$4.47$0.000022420.0018330.089191199,528.56
0xdB7...F927
0x52...97e1
10/22/20262:20:35 AMsell$4.47$0.000022430.0018340.089194199,528.56
0xA51...AF44
0x82...4705
10/22/20262:16:59 AMsell$4.49$0.000022510.0018340.089197199,500
0x43C...FB94
0xe7...00c0
10/22/20262:08:23 AMsell$4.49$0.000022510.0018350.089201199,500
0xdA4...F04A
0x00...8f6e
10/22/20262:04:27 AMsell$4.49$0.000022540.0018360.089204199,528.56
0xf15...1bd2
0x58...6b8a
10/22/20262:02:17 AMsell$4.51$0.000022570.0018410.089208200,000
0x0a9...a9dF
0x10...6c0b
10/22/20261:57:39 AMsell$4.5$0.000022560.0018370.089211199,528.56
0x7a0...f0F1
0x11...2318
10/22/20261:53:25 AMsell$4.5$0.000022580.0018380.089215199,528.56
0x66B...2d42
0x13...3826
10/21/20268:42:01 PMsell$1.15$0.000022990.00046290.08921750,226.27
0xC0f...9671
0x2f...bda9
10/21/20268:41:49 PMsell$38.57$0.000023030.015450.0892321.67M
0x704...4bB6
0x48...05ca
10/21/20262:56:55 PMsell$4.6$0.000023070.0018450.089248199,500
0xde6...D850
0x22...fbc2
10/20/20262:08:41 PMsell$11.1$0.000022580.0045480.089254491,514.27
0x8F9...120b
0x8c...b732
10/20/20261:10:31 PMsell$7.2$0.000022150.0030130.089261325,394.37
0xff8...ed41
0x59...9122
10/20/202612:48:39 PMsell$28.85$0.00002220.012050.0892751.3M
0xa74...3Bfe
0x43...30f2