WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00003488
Price
0.071651 WETH
TVL
$55,602.69
MKT CAP
$348.9K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
3
Buys
2
Sells
1
Volume
215
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
793.14M
Pooled WETH:
$13.22

JOOCE/WETH price stats on Base

As of March 24, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00003488. JOOCE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $214.86. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $348,855.52. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $55,602.69. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $55,602.69.

The total transactions of JOOCE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JOOCE/WETH pool has a trading volume of $214.86 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001651, captured at 9:40 PM UTC.

The price of converting 1 JOOCE to USD is $0.00003488 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20265:42:17 PMsell$11.09$0.000034880.0052530.071651318,001.8
0x760...552A
0xdb...19b9
03/24/202612:33:41 PMbuy$138.82$0.000036260.064240.0716783.83M
0xd87...072D
0xa3...f304
03/24/202611:52:53 AMbuy$64.94$0.000036070.030.0716661.8M
0x398...A54D
0xbe...af3b
03/22/20265:26:11 PMsell$2,150.03$0.000036581.030.07175758.77M
0x64d...3d27
0x2d...ca79
03/19/20265:51:27 PMsell$0.08693$0.000040280.00004090.0718952,157.88
0x048...cEF5
0x19...67d1
03/19/202611:17:13 AMsell$24.48$0.00004120.011270.071897594,334.83
0x8Cc...7416
0x79...a3b6
03/19/20267:59:19 AMsell$37.36$0.000041190.017240.071901907,171.39
0x82e...9FAB
0x99...6092
03/18/20268:54:51 PMsell$42.87$0.00004170.019590.0719051.03M
0x8Cc...7416
0x51...61da
03/18/20268:44:49 PMsell$0.02108$0.000041630.0596630.071908506.33
0xAF2...3812
0x4d...5bdf
03/17/20264:39:37 PMbuy$1.08$0.000045210.00046740.07194724,004.72
0x048...cEF5
0xb9...844a
03/17/202612:49:13 PMbuy$62.82$0.000045060.027090.0719431.39M
0x9B0...2C18
0x15...7fe2
03/17/202610:03:49 AMbuy$94.99$0.00004480.041010.0719342.12M
0xffD...41EB
0x7a...45cf
03/17/20269:00:29 AMbuy$34.81$0.000044720.0150.071926778,510.71
0x398...A54D
0x79...bec0
03/17/20268:57:51 AMbuy$111.8$0.000044620.048050.0719182.51M
0xd87...072D
0x03...421f
03/17/20267:40:07 AMsell$3.31$0.000043670.0014210.07187375,876.87
0x0cd...efcd
0x83...338f
03/16/202611:48:33 AMsell$0.1706$0.000042590.00007510.0718744,007.29
0x0cd...efcd
0xb7...a2ed
03/13/202611:35:31 PMsell$14.29$0.000039210.0068360.071875364,601.34
0x815...3CB9
0x50...437a
03/13/20264:40:35 AMsell$2.27$0.000039650.0010780.07187657,492.09
0x251...09B3
0x16...c822
03/13/202612:39:43 AMsell$83.42$0.00004010.039130.0718812.08M
0xeC5...8F8C
0xe6...27d3
03/12/202610:07:29 AMsell$54.45$0.000038850.026490.071891.4M
0x8Cc...7416
0x96...c43f