WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00003475
Price
0.071455 WETH
TVL
$59,030.42
MKT CAP
$347.6K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
5
Buys
3
Sells
2
Volume
333
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
845.44M
Pooled WETH:
$12.41

JOOCE/WETH price stats on Base

As of April 22, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00003475. JOOCE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $333.17. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $347,567.43. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $59,030.43. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $59,030.43.

The total transactions of JOOCE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

JOOCE/WETH pool has a trading volume of $333.17 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001455, captured at 1:36 PM UTC.

The price of converting 1 JOOCE to USD is $0.00003475 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:56:47 AMsell$25.7$0.000034750.010760.071455739,640.29
0x8F9...120b
0xb2...1e09
04/21/20269:40:01 PMsell$61.05$0.000033790.026370.0714591.81M
0x2E8...f2bb
0x69...b11c
04/21/202610:19:55 AMbuy$41.91$0.000034690.0180.071491.21M
0x398...A54D
0x86...3af0
04/21/202610:16:27 AMbuy$139.48$0.000034460.059930.0714814.05M
0x485...F2Fb
0xd9...33ae
04/21/20269:57:03 AMbuy$65$0.000034210.027940.071471.9M
0x485...F2Fb
0x8e...b9a8
04/21/20266:46:13 AMbuy$0.0001269$0.000034040.075470.0714673.72
0xf6b...17fA
0xbd...7ca2
04/20/20267:55:43 PMsell$42.37$0.000033570.018170.071441.26M
0xC7d...BB62
0xde...3745
04/20/20265:46:57 PMsell$0.2929$0.000033370.00012660.0714428,777.18
0xB57...996B
0x83...74e5
04/19/20265:14:41 PMsell$13.56$0.00003330.0058770.071443407,284.21
0xb9B...b84e
0x05...90c9
04/19/20263:05:21 AMsell$1.36$0.000033790.00058450.07144340,483.67
0x56f...6140
0x51...4221
04/18/202610:28:23 PMsell$43.11$0.000034060.01830.0714461.27M
0x22C...5dDF
0x78...31eb
04/18/20264:23:03 PMsell$1.79$0.000034340.00075750.07144852,307.69
0x0f6...426b
0xe0...4a70
04/17/20264:13:55 PMsell$382.06$0.000035930.15590.07146610.63M
0xa2f...E457
0xd5...db5f
04/17/20262:32:43 AMsell$444.34$0.000035110.19080.07150712.66M
0x892...c669
0x6c...b9fe
04/17/202612:00:03 AMsell$25.04$0.000035980.010660.071531696,112.86
0x93A...22A0
0xa6...4ad4
04/16/20267:18:17 PMsell$0.09881$0.000035870.000042220.0715332,754.21
0x4b5...2226
0xc8...f06f
04/16/20264:08:57 PMsell$28.53$0.000036010.012150.071534792,264.79
0x8F9...120b
0x12...1bce
04/16/20267:12:55 AMsell$97.84$0.000036240.04160.0715412.7M
0xD3a...f1F6
0x0b...7a54
04/16/20262:01:13 AMsell$25.36$0.000036440.010770.071547696,112.86
0x389...1B27
0x2d...7334
04/16/202612:12:35 AMsell$24.72$0.00003650.010490.07155677,387.83
0x8Cc...7416
0x5d...301d