WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00004394
Price
0.072282 WETH
TVL
$59,591.23
MKT CAP
$439.4K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
3
Buys
0
Sells
3
Volume
110
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
675.88M
Pooled WETH:
$15.52

JOOCE/WETH price stats on Base

As of February 13, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00004394. JOOCE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $109.94. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $439,406.69. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $59,591.23. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $59,591.23.

The total transactions of JOOCE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JOOCE/WETH pool has a trading volume of $109.94 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000002282, captured at 9:20 AM UTC.

The price of converting 1 JOOCE to USD is $0.00004394 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:51:35 PMsell$107.89$0.000043940.056040.0722822.46M
0x8Cc...7416
0x81...beb2
02/12/20263:21:35 PMsell$0.278$0.000045110.00014110.072296,161.63
0x048...cEF5
0xdd...3e99
02/12/20266:10:43 AMsell$1.76$0.000045160.00089670.07229139,143.44
0x151...822E
0x4b...c595
02/11/20265:12:55 PMsell$58.89$0.000044080.030660.0722951.34M
0x82e...9FAB
0x35...bcb5
02/11/20265:10:57 PMsell$281.64$0.00004450.14690.0723216.33M
0x892...c669
0x46...996f
02/11/20264:34:23 PMsell$113.7$0.000045480.058810.0723522.5M
0xa74...3Bfe
0xba...c48e
02/11/20261:52:53 PMsell$137.64$0.000046190.070670.0723712.98M
0x8Cc...7416
0xf5...0573
02/11/20263:39:21 AMsell$215.41$0.000048250.1070.0723984.46M
0x1F8...c0ea
0x8a...d01f
02/10/202611:02:23 PMsell$4.87$0.000048640.0024190.072414100,172.08
0x251...09B3
0x36...99c4
02/10/20266:25:29 PMbuy$6.82$0.00004960.003390.072463137,605.34
0x954...14Df
0xfa...b8a8
02/10/20269:52:49 AMbuy$477.6$0.000048840.23730.0724279.78M
0xffD...41EB
0x1e...02fe
02/10/20269:50:51 AMbuy$358.78$0.000047590.17820.0723647.54M
0xffD...41EB
0x77...e088
02/10/20269:49:15 AMbuy$255.06$0.000046730.12650.0723195.46M
0xffD...41EB
0xd1...0db4
02/09/202611:14:13 AMbuy$26.14$0.000046630.012880.072298560,686.35
0x2fD...4CcC
0x32...1e20
02/09/202610:41:23 AMbuy$1.98$0.000046320.00098560.07229642,914.67
0x966...204e
0xea...0498
02/09/20268:46:37 AMbuy$39.69$0.000047060.019340.072293843,374.17
0x468...1c4B
0x49...35ea
02/09/20268:18:39 AMbuy$163.43$0.000046960.079320.0722793.48M
0x2fD...4CcC
0xa2...8c8f
02/08/202610:31:33 PMbuy$0.0005608$0.000047530.0626750.07226711.79
0x54E...bC75
0x20...2120
02/08/20265:18:21 PMsell$23.88$0.000046570.01140.072224512,820.51
0x3D8...3761
0x99...6777
02/07/202612:46:59 AMsell$0.4466$0.000045410.00021890.0722259,834.91
0x048...cEF5
0x84...8234