Info about JOOCE-WETH pair
- Pooled JOOCE:
- 1.01B
- Pooled WETH:
- $10.41
JOOCE/WETH price stats on Base
As of August 10, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00001966. JOOCE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.06. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $196,620.15. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $39,787.13. The JOOCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOOCE/WETH now?
The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $39,787.13.
How many transactions are there in the JOOCE/WETH pool in the last 24 hours?
The total transactions of JOOCE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JOOCE/WETH pool in the last 24 hours?
JOOCE/WETH pool has a trading volume of $62.06 in the last 24 hours.
What is the exchange rate of 1 JOOCE to WETH?
The exchange rate of 1 JOOCE to WETH is 0.00000001025, captured at 5:31 AM UTC.
How much is 1 JOOCE in dollars?
The price of converting 1 JOOCE to USD is $0.00001966 today.
JOOCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:02:33 PM | sell | $30.78 | $0.00001966 | 0.01605 | 0.071025 | 1.57M | 0x99...5138 | |
| 08/09/2026 | 2:58:31 PM | sell | $1.79 | $0.00001975 | 0.0009321 | 0.071026 | 90,774.34 | 0x01...bbd2 | |
| 08/09/2026 | 2:56:59 PM | sell | $5.49 | $0.00001975 | 0.002856 | 0.071027 | 278,082.54 | 0xc8...c237 | |
| 08/09/2026 | 2:54:43 PM | sell | $5.2 | $0.00001976 | 0.002709 | 0.071027 | 263,613.86 | 0x0f...6652 | |
| 08/09/2026 | 2:50:49 PM | sell | $18.78 | $0.00001978 | 0.009768 | 0.071029 | 949,244.81 | 0xeb...1ea3 | |
| 08/08/2026 | 3:31:49 AM | sell | $37.55 | $0.00001977 | 0.01959 | 0.071031 | 1.9M | 0x4b...744d | |
| 08/08/2026 | 12:16:07 AM | sell | $0.09993 | $0.00001978 | 0.00005222 | 0.071033 | 5,051.81 | 0xc5...c302 | |
| 08/06/2026 | 4:03:25 PM | sell | $3.16 | $0.00001974 | 0.001654 | 0.071034 | 160,044.98 | 0x86...63a3 | |
| 08/05/2026 | 10:02:47 AM | sell | $49.06 | $0.00001938 | 0.02623 | 0.071036 | 2.53M | 0xd3...9b89 | |
| 08/04/2026 | 11:32:09 PM | sell | $2.32 | $0.00001942 | 0.001243 | 0.071039 | 119,659.11 | 0x5c...0494 | |
| 08/04/2026 | 2:33:35 PM | sell | $0.9182 | $0.00001938 | 0.0004923 | 0.071039 | 47,359.8 | 0x3c...380f | |
| 08/04/2026 | 12:27:27 PM | sell | $98.9 | $0.00001954 | 0.05288 | 0.071044 | 5.06M | 0x3a...895b | |
| 08/04/2026 | 12:15:15 PM | sell | $118.6 | $0.00001974 | 0.06348 | 0.071056 | 6.01M | 0x51...96f6 | |
| 08/04/2026 | 10:54:47 AM | buy | $11.18 | $0.0000202 | 0.006 | 0.071083 | 553,555.67 | 0xea...d549 | |
| 08/04/2026 | 10:52:47 AM | buy | $59.57 | $0.00002016 | 0.0319 | 0.07108 | 2.95M | 0x74...877e | |
| 08/03/2026 | 11:54:31 AM | sell | $40.05 | $0.00001946 | 0.02175 | 0.071057 | 2.06M | 0xe3...bad3 | |
| 08/01/2026 | 3:16:31 AM | sell | $62.75 | $0.00001983 | 0.03363 | 0.071063 | 3.16M | 0x6b...740e | |
| 08/01/2026 | 2:10:01 AM | sell | $10.19 | $0.0000199 | 0.005466 | 0.071067 | 512,307.69 | 0xc6...3e08 | |
| 07/31/2026 | 4:44:05 PM | sell | $0.2446 | $0.00001985 | 0.0001315 | 0.071067 | 12,321.29 | 0xa9...974e | |
| 07/31/2026 | 4:20:49 PM | sell | $5.94 | $0.00001989 | 0.003192 | 0.071067 | 298,929 | 0xf5...c746 |