WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00002504
Price
0.089304 WETH
TVL
$53,199.04
MKT CAP
$250.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
1.06B
Pooled WETH:
$9.92

JOOCE/WETH price stats on Base

As of September 27, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00002504. JOOCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $250,424.84. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $53,199.04. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $53,199.04.

The total transactions of JOOCE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JOOCE/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.000000009304, captured at 1:11 AM UTC.

The price of converting 1 JOOCE to USD is $0.00002504 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:01:07 AMsell$1$0.000025040.0003720.08930439,987.37
0xcA0...c4e9
0x29...5150
09/24/20265:58:57 PMsell$0.5651$0.000024830.00021170.08930422,760.12
0x4b5...2226
0x34...12ca
09/24/20265:17:29 PMsell$0.05825$0.000024980.000021690.0893052,331.23
0x4AC...bFD7
0x4d...cd9f
09/24/20264:55:19 PMsell$6.59$0.000024980.0024580.089307264,095.82
0x79E...Cbc1
0xdc...4b18
09/24/202610:31:09 AMsell$8.5$0.00002450.0032330.089312347,190.36
0xa4d...634B
0xa4...5609
09/24/20264:12:21 AMsell$16.49$0.00002490.0061740.089321662,380.69
0xC80...f736
0x9c...464c
09/24/20262:56:21 AMsell$2.5$0.000025060.00093280.089328100,000
0xeDb...8972
0x8e...ea7d
09/23/20265:02:59 PMsell$34.22$0.000025080.012870.0894361.36M
0xff8...ed41
0x5b...cff5
09/23/20263:21:33 AMsell$29.92$0.000026180.01080.0894581.14M
0x8F9...120b
0xef...f96f
09/23/20262:22:33 AMsell$5.29$0.000026140.0019180.08947202,528.2
0xab0...7349
0xd4...34af
09/22/20268:34:39 PMsell$7.95$0.000026110.0028850.089475304,513.84
0x4b5...2226
0xbe...1b87
09/22/20267:49:49 AMbuy$59.14$0.000026270.021720.0896492.25M
0x5c3...fCE1
0xa9...b8a2
09/22/20267:48:07 AMbuy$178.11$0.000026050.065380.0895666.83M
0x27B...5a4B
0x11...bccd
09/22/20267:46:13 AMbuy$151.39$0.000025760.055530.0894525.88M
0x456...F010
0xae...cbdb
09/22/20264:37:53 AMsell$12.9$0.000025140.0047310.089217513,379.12
0x194...b5F3
0xea...a140
09/22/20264:06:11 AMsell$44.58$0.00002530.016270.0892361.76M
0x8F9...120b
0x70...bf13
09/21/20266:50:53 PMsell$5.16$0.000025470.0018740.089253202,606.11
0xde6...1110
0xa7...e65c
09/21/20263:01:35 PMsell$47.07$0.00002540.017180.0892711.85M
0x8F9...120b
0x8c...0706
09/21/20268:33:15 AMsell$22.82$0.000025030.0084740.089295911,724.58
0x8F9...120b
0xb1...1861
09/21/20266:28:11 AMsell$2.6$0.000024880.0009740.089304104,684.03
0x3EF...98eC
0x99...56af