WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00004909
Price
0.07188 WETH
TVL
$73,375.39
MKT CAP
$491K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
139
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
743.61M
Pooled WETH:
$14.12

JOOCE/WETH price stats on Base

As of May 30, 2025, the current price of JOOCE token on DEX Uniswap V3 is $0.00004909. JOOCE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $139.06. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $490,986.69. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $73,375.40. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $73,375.40.

The total transactions of JOOCE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

JOOCE/WETH pool has a trading volume of $139.06 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.0000000188, captured at 7:10 PM UTC.

The price of converting 1 JOOCE to USD is $0.00004909 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20252:03:19 AMsell$25.16$0.000049090.009640.07188512,618.83
0x864...14eb
0xd6...d028
05/30/202512:50:19 AMsell$2.03$0.000049250.00077760.07188241,317.09
0x05b...09F7
0x9a...fa06
05/29/20256:03:43 AMsell$105.68$0.000051460.038750.0718872.05M
0xd2C...31a5
0xd6...f478
05/29/20252:20:33 AMsell$6.17$0.000051410.0022710.071892120,012.93
0x41B...d8c3
0x99...ed15
05/28/202510:08:05 PMsell$2.54$0.000050110.00096110.07189350,769.23
0xE2c...3d5E
0x49...75d6
05/28/20255:32:51 PMsell$53.53$0.000050260.020190.0718961.07M
0x6E7...9c26
0x59...f97b
05/28/20251:27:25 PMsell$180.69$0.000050940.067670.0719073.55M
0x56f...6140
0x24...05db
05/28/202512:50:49 PMsell$113.69$0.000051330.042580.0719222.21M
0x306...7CA7
0x89...c19c
05/28/202512:44:13 AMsell$70.11$0.000051220.026440.0719311.37M
0xC79...1261
0xcf...ea84
05/27/20257:24:11 PMsell$298.35$0.000052380.1110.071955.7M
0x210...d4F6
0x86...d977
05/27/20254:34:53 PMsell$55.37$0.000052470.020770.0719681.06M
0x234...c5C7
0x8a...0abb
05/27/20254:32:51 PMsell$18.36$0.00005270.0068710.071972348,404.37
0x2FC...0771
0x23...08c3
05/27/20253:55:13 PMbuy$733.7$0.000052730.27480.07197513.91M
0xC4E...6888
0x97...9927
05/27/20253:52:55 PMbuy$400.34$0.000051180.150.0719177.82M
0x6bf...823f
0x65...3272
05/27/20253:51:19 PMbuy$1,578$0.00004850.59170.07181832.54M
0x6bf...823f
0x85...0a11
05/27/20252:43:09 PMsell$1.92$0.00004540.00072340.07170842,351.92
0xb63...2E03
0x17...f90d
05/27/20252:42:45 PMsell$9.62$0.000045420.0036190.071708211,830.58
0x765...9A7d
0x8f...ef8d
05/27/20252:25:47 PMsell$63.88$0.00004540.024090.0717121.41M
0x680...8072
0x08...c09f
05/27/20251:22:25 PMsell$486.99$0.000046480.18210.07173810.48M
0x76b...82a4
0xa0...4338
05/26/20253:26:37 PMsell$61.41$0.000045110.024020.0717651.36M
0xe4d...A1EB
0xa8...38dd