WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.0000362
Price
0.07158 WETH
TVL
$59,012.99
MKT CAP
$362K
5m
0%
1h
0%
4h
0%
24h
7.39%
Share
TXNS
6
Buys
5
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
812.35M
Pooled WETH:
$12.92

JOOCE/WETH price stats on Base

As of April 29, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.0000362. JOOCE price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,533.44. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $362,033.53. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $59,013.00. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $59,013.00.

The total transactions of JOOCE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

JOOCE/WETH pool has a trading volume of $1,533.44 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.0000000158, captured at 6:00 AM UTC.

The price of converting 1 JOOCE to USD is $0.0000362 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:02:39 PMsell$102.07$0.00003620.044550.071582.82M
0xb9B...b84e
0x11...08a0
04/28/20266:54:39 PMbuy$49.94$0.000037020.021780.0716151.35M
0x127...697C
0x39...a66f
04/28/202612:26:29 PMbuy$1,042.52$0.000035350.45880.07155629.49M
0x9B0...2C18
0x63...6d7a
04/28/202611:00:01 AMbuy$48.81$0.000034240.021360.0714981.43M
0xffD...41EB
0xc7...1e82
04/28/202610:57:51 AMbuy$158.45$0.000034010.069310.0714884.66M
0xffD...41EB
0x67...f290
04/28/202610:53:51 AMbuy$131.64$0.000033710.057520.0714733.9M
0xffD...41EB
0xc4...c572
04/27/20262:32:23 AMsell$24.43$0.000034480.010190.071438708,608.95
0x8F9...120b
0xc2...943b
04/25/202611:28:13 AMsell$92.9$0.000033440.040110.0714442.78M
0xD7A...c289
0x61...692b
04/23/20269:14:29 PMsell$32.62$0.000033690.014040.07145968,282.49
0x0cF...35be
0x24...ae4e
04/23/20268:19:23 PMsell$0.1351$0.000033710.000058220.0714524,009.61
0x501...4d4C
0xf2...1f6a
04/23/20266:31:13 AMsell$0.5742$0.000034250.00024340.07145216,762.42
0xde6...1110
0xec...a301
04/22/20261:38:43 PMsell$17.48$0.000034970.0072650.071453500,000
0xa74...3Bfe
0x52...d2b9
04/22/20268:56:47 AMsell$25.7$0.000034750.010760.071455739,640.29
0x8F9...120b
0xb2...1e09
04/21/20269:40:01 PMsell$61.05$0.000033790.026370.0714591.81M
0x2E8...f2bb
0x69...b11c
04/21/202610:19:55 AMbuy$41.91$0.000034690.0180.071491.21M
0x398...A54D
0x86...3af0
04/21/202610:16:27 AMbuy$139.48$0.000034460.059930.0714814.05M
0x485...F2Fb
0xd9...33ae
04/21/20269:57:03 AMbuy$65$0.000034210.027940.071471.9M
0x485...F2Fb
0x8e...b9a8
04/21/20266:46:13 AMbuy$0.0001269$0.000034040.075470.0714673.72
0xf6b...17fA
0xbd...7ca2
04/20/20267:55:43 PMsell$42.37$0.000033570.018170.071441.26M
0xC7d...BB62
0xde...3745
04/20/20265:46:57 PMsell$0.2929$0.000033370.00012660.0714428,777.18
0xB57...996B
0x83...74e5