- WhatToFarm
- Base
- Uniswap V3
- JOOCE-WETH LPs
Info about JOOCE-WETH pair
- Pooled JOOCE:
- 649.2M
- Pooled WETH:
- $16.16
JOOCE/WETH price stats on Base
As of January 29, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00006934. JOOCE price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $721.74. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $693,464.54. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $90,442.32. The JOOCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOOCE/WETH now?
The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $90,442.32.
How many transactions are there in the JOOCE/WETH pool in the last 24 hours?
The total transactions of JOOCE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JOOCE/WETH pool in the last 24 hours?
JOOCE/WETH pool has a trading volume of $721.74 in the last 24 hours.
What is the exchange rate of 1 JOOCE to WETH?
The exchange rate of 1 JOOCE to WETH is 0.00000002467, captured at 9:36 PM UTC.
How much is 1 JOOCE in dollars?
The price of converting 1 JOOCE to USD is $0.00006934 today.
JOOCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:23:21 PM | sell | $49.46 | $0.00006934 | 0.01759 | 0.072467 | 713,349.02 | 0xa2...ad75 | |
| 01/29/2026 | 11:01:47 AM | sell | $4.24 | $0.00007257 | 0.001445 | 0.07247 | 58,515.4 | 0xbe...1939 | |
| 01/29/2026 | 1:13:03 AM | sell | $8.9 | $0.00007423 | 0.002964 | 0.07247 | 119,992.19 | 0xf1...5983 | |
| 01/28/2026 | 8:03:13 PM | sell | $141.91 | $0.00007475 | 0.04704 | 0.072478 | 1.9M | 0x7b...dae6 | |
| 01/28/2026 | 6:52:27 PM | sell | $75.2 | $0.00007485 | 0.02501 | 0.072489 | 1M | 0x03...bb4f | |
| 01/28/2026 | 6:51:53 PM | sell | $126.18 | $0.00007524 | 0.04192 | 0.072499 | 1.68M | 0x24...52e0 | |
| 01/28/2026 | 6:50:51 PM | sell | $151.9 | $0.00007562 | 0.05049 | 0.072513 | 2.01M | 0x97...9fed | |
| 01/28/2026 | 6:47:17 PM | sell | $15.05 | $0.00007577 | 0.005011 | 0.072522 | 198,671.85 | 0x4e...bf85 | |
| 01/28/2026 | 6:45:07 PM | sell | $42.6 | $0.00007596 | 0.01416 | 0.072525 | 560,772.77 | 0x98...ba67 | |
| 01/28/2026 | 6:34:59 PM | sell | $92.37 | $0.00007621 | 0.03069 | 0.072532 | 1.21M | 0x62...8c2e | |
| 01/28/2026 | 4:36:35 PM | sell | $13.86 | $0.00007621 | 0.004617 | 0.072537 | 181,943.7 | 0x40...d17e | |
| 01/27/2026 | 10:15:41 AM | buy | $45.57 | $0.00007533 | 0.01565 | 0.072587 | 605,005.14 | 0x77...7d70 | |
| 01/27/2026 | 10:09:07 AM | buy | $204.46 | $0.00007487 | 0.07029 | 0.072574 | 2.73M | 0x0e...5bf1 | |
| 01/27/2026 | 10:06:31 AM | buy | $191.59 | $0.00007425 | 0.06587 | 0.072553 | 2.58M | 0x21...e49c | |
| 01/27/2026 | 6:10:07 AM | sell | $741.9 | $0.0000743 | 0.2527 | 0.07253 | 9.98M | 0x87...0711 | |
| 01/27/2026 | 5:47:13 AM | sell | $19.55 | $0.00007561 | 0.00665 | 0.072571 | 258,653.45 | 0x30...9044 | |
| 01/26/2026 | 4:51:51 PM | sell | $0.6835 | $0.00007488 | 0.0002348 | 0.072572 | 9,128.34 | 0x50...47d3 | |
| 01/26/2026 | 2:33:17 AM | sell | $24.21 | $0.00007418 | 0.008399 | 0.072573 | 326,331.26 | 0xfc...b63d | |
| 01/24/2026 | 6:25:31 PM | sell | $15.23 | $0.00007619 | 0.005151 | 0.072575 | 200,000 | 0x04...6d0e | |
| 01/23/2026 | 11:35:39 AM | sell | $96.08 | $0.00007591 | 0.03267 | 0.072581 | 1.27M | 0x45...6a03 |