- WhatToFarm
- Base
- Uniswap V3
- JOOCE-WETH LPs
Info about JOOCE-WETH pair
- Pooled JOOCE:
- 642.18M
- Pooled WETH:
- $16.35
JOOCE/WETH price stats on Base
As of December 9, 2025, the current price of JOOCE token on DEX Uniswap V3 is $0.00007635. JOOCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $763,580.46. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $89,428.53. The JOOCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOOCE/WETH now?
The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $89,428.53.
How many transactions are there in the JOOCE/WETH pool in the last 24 hours?
The total transactions of JOOCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOOCE/WETH pool in the last 24 hours?
JOOCE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOOCE to WETH?
The exchange rate of 1 JOOCE to WETH is 0.0000000252, captured at 5:54 AM UTC.
How much is 1 JOOCE in dollars?
The price of converting 1 JOOCE to USD is $0.00007635 today.
JOOCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:31:25 PM | sell | $5.22 | $0.00007659 | 0.001725 | 0.072527 | 68,247.39 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $1.04 | $0.00007635 | 0.0003439 | 0.07252 | 13,649.47 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $3.12 | $0.00007635 | 0.001031 | 0.072519 | 40,948.43 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $5.22 | $0.0000766 | 0.001725 | 0.072528 | 68,247.39 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $16.73 | $0.00007664 | 0.005524 | 0.072529 | 218,391.65 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $5.22 | $0.00007651 | 0.001723 | 0.072525 | 68,247.39 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $5.21 | $0.00007638 | 0.00172 | 0.07252 | 68,247.39 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $2.08 | $0.00007637 | 0.000688 | 0.07252 | 27,298.95 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $3.12 | $0.00007636 | 0.001032 | 0.07252 | 40,948.43 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $5.22 | $0.00007649 | 0.001722 | 0.072524 | 68,247.39 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $31.3 | $0.00007644 | 0.01033 | 0.072522 | 409,484.34 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $5.22 | $0.00007652 | 0.001723 | 0.072525 | 68,247.39 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $5.22 | $0.00007657 | 0.001724 | 0.072527 | 68,247.39 | 0x26...b32e | |
| 12/06/2025 | 7:31:25 PM | sell | $10.44 | $0.00007655 | 0.003448 | 0.072526 | 136,494.78 | 0x26...b32e | |
| 12/05/2025 | 8:28:55 PM | sell | $3.7 | $0.00007711 | 0.001217 | 0.07253 | 48,101.39 | 0xb0...d7e7 | |
| 12/05/2025 | 5:32:43 PM | sell | $390.87 | $0.0000772 | 0.1291 | 0.07255 | 5.06M | 0x2b...3a58 | |
| 12/05/2025 | 4:32:31 PM | sell | $199.69 | $0.00007889 | 0.06533 | 0.07258 | 2.53M | 0x34...342f | |
| 12/04/2025 | 5:41:21 PM | buy | $0.2828 | $0.00008309 | 0.00009 | 0.072643 | 3,404.25 | 0xfd...7c19 | |
| 12/04/2025 | 4:20:37 PM | sell | $21.71 | $0.00008324 | 0.00676 | 0.072592 | 260,803.88 | 0x25...1615 | |
| 12/04/2025 | 12:17:29 PM | sell | $23.84 | $0.00008274 | 0.007477 | 0.072594 | 288,208.12 | 0xe6...2f72 |