- WhatToFarm
- Base
- Uniswap V3
- JOOCE-WETH LPs
Info about JOOCE-WETH pair
- Pooled JOOCE:
- 678.74M
- Pooled WETH:
- $15.46
JOOCE/WETH price stats on Base
As of July 4, 2025, the current price of JOOCE token on DEX Uniswap V3 is $0.00005966. JOOCE price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,557.13. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $596,614.23. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $80,608.31. The JOOCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOOCE/WETH now?
The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $80,608.31.
How many transactions are there in the JOOCE/WETH pool in the last 24 hours?
The total transactions of JOOCE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JOOCE/WETH pool in the last 24 hours?
JOOCE/WETH pool has a trading volume of $2,557.13 in the last 24 hours.
What is the exchange rate of 1 JOOCE to WETH?
The exchange rate of 1 JOOCE to WETH is 0.000000023, captured at 12:43 AM UTC.
How much is 1 JOOCE in dollars?
The price of converting 1 JOOCE to USD is $0.00005966 today.
JOOCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:21:47 PM | buy | $0.9902 | $0.00005966 | 0.0003818 | 0.0723 | 16,598.42 | 0xd4...1e3c | |
| 07/03/2025 | 9:21:43 PM | buy | $2,299 | $0.00005627 | 0.8864 | 0.072169 | 40.86M | 0x40...ced1 | |
| 07/03/2025 | 5:38:39 PM | sell | $28.82 | $0.00005166 | 0.01119 | 0.072007 | 557,805.32 | 0x21...457c | |
| 07/03/2025 | 9:57:57 AM | sell | $2.67 | $0.00005227 | 0.001027 | 0.072009 | 51,121.72 | 0xe3...b4cc | |
| 07/03/2025 | 9:43:35 AM | sell | $48.05 | $0.00005259 | 0.01838 | 0.072011 | 913,680.67 | 0x06...7387 | |
| 07/03/2025 | 9:24:43 AM | sell | $43.27 | $0.0000525 | 0.01662 | 0.072016 | 824,293.07 | 0x34...d9cd | |
| 07/03/2025 | 9:03:43 AM | sell | $38.06 | $0.0000523 | 0.0147 | 0.07202 | 727,658.88 | 0xbf...095e | |
| 07/03/2025 | 8:54:53 AM | sell | $9.39 | $0.00005248 | 0.003623 | 0.072023 | 179,092.33 | 0x8d...d64d | |
| 07/03/2025 | 12:41:41 AM | sell | $86.83 | $0.00005222 | 0.03373 | 0.072028 | 1.66M | 0x3e...e7fd | |
| 07/02/2025 | 6:42:21 PM | sell | $161.38 | $0.0000527 | 0.06252 | 0.072041 | 3.06M | 0xb3...4c98 | |
| 07/02/2025 | 6:28:07 PM | sell | $83.1 | $0.00005284 | 0.03232 | 0.072055 | 1.57M | 0xa9...f87e | |
| 07/02/2025 | 4:46:53 PM | sell | $39.54 | $0.00005249 | 0.01553 | 0.072061 | 753,396 | 0xc3...588c | |
| 07/02/2025 | 2:23:53 PM | sell | $1.11 | $0.00005066 | 0.000454 | 0.072064 | 22,000 | 0xf5...7afd | |
| 07/02/2025 | 12:08:11 PM | sell | $18.18 | $0.00005051 | 0.007433 | 0.072065 | 359,926.12 | 0x63...f2f2 | |
| 07/01/2025 | 5:07:47 PM | sell | $5.12 | $0.00005006 | 0.002115 | 0.072066 | 102,392.89 | 0x0b...8491 | |
| 07/01/2025 | 9:32:39 AM | buy | $492.13 | $0.0000511 | 0.2003 | 0.07208 | 9.63M | 0x34...90f8 | |
| 07/01/2025 | 9:26:11 AM | buy | $107.44 | $0.00005033 | 0.04368 | 0.072046 | 2.13M | 0x75...d02f | |
| 07/01/2025 | 9:23:17 AM | buy | $254.21 | $0.00004978 | 0.1034 | 0.072026 | 5.11M | 0xc6...0362 | |
| 06/30/2025 | 8:26:55 AM | sell | $14.64 | $0.0000488 | 0.005919 | 0.071972 | 300,064.43 | 0xad...b8df | |
| 06/29/2025 | 10:50:23 PM | sell | $47.21 | $0.00004953 | 0.01883 | 0.071976 | 953,339.51 | 0x5d...9de5 |