WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00004441
Price
0.071714 WETH
TVL
$69,670.72
MKT CAP
$444.2K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
6
Buys
0
Sells
6
Volume
533
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
780.86M
Pooled WETH:
$13.5

JOOCE/WETH price stats on Base

As of May 17, 2025, the current price of JOOCE token on DEX Uniswap V3 is $0.00004441. JOOCE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $532.69. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $444,186.42. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $69,670.72. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $69,670.72.

The total transactions of JOOCE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

JOOCE/WETH pool has a trading volume of $532.69 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001714, captured at 3:43 AM UTC.

The price of converting 1 JOOCE to USD is $0.00004441 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20253:50:25 PMsell$66.62$0.000044410.025710.0717141.5M
0xDcE...2eFB
0x8a...9a6c
05/16/20253:24:05 PMsell$0.8527$0.000044460.00032930.07171719,175.65
0x001...6347
0xb8...6a11
05/16/20251:31:57 PMsell$4.37$0.000044590.0016850.07171798,112.82
0x630...07B0
0xe4...d231
05/16/20258:46:07 AMsell$0.4304$0.000044380.00016740.0717269,698.29
0x95b...9c47
0x2d...6905
05/15/20257:37:43 PMsell$454.37$0.000044310.17940.07174910.25M
0xAf8...f250
0xe0...3e1c
05/15/20254:07:13 PMsell$6.03$0.000045370.0023560.071773132,900
0x6B8...63B0
0xba...0fa9
05/15/202512:03:45 PMsell$6.79$0.000045340.0026590.071773149,951.81
0x019...6fA9
0xe7...d05b
05/15/20254:36:27 AMsell$0.002807$0.000045980.0510830.07177461.05
0x836...eA5C
0x83...7ed1
05/14/20255:15:27 PMsell$17.89$0.000045660.0069560.071774391,947.78
0x2FC...0771
0x02...3c5d
05/14/20253:24:15 PMsell$215.22$0.000046010.083560.0717864.68M
0x251...09B3
0xeb...5307
05/14/202512:06:49 PMsell$3.22$0.000047670.0012290.07181667,706.11
0xb4d...C6bf
0xc5...8b20
05/14/20256:52:29 AMsell$322.56$0.000049030.12050.0718326.58M
0xEFF...707f
0xed...c767
05/14/20253:34:19 AMsell$151.61$0.000048960.057460.0718553.1M
0x433...C487
0x75...5d65
05/14/20253:34:19 AMsell$0.103$0.000049160.000039040.0718632,095.39
0x433...C487
0x75...5d65
05/14/20253:23:23 AMsell$5.02$0.000049080.0019070.071863102,364.52
0x6bf...823f
0x7f...a2e7
05/14/202512:19:29 AMsell$324.99$0.000050620.12060.071886.42M
0x158...a122
0x6e...23af
05/14/202512:16:23 AMsell$177.92$0.000051210.066180.0719053.47M
0x968...23B2
0x80...996f
05/14/202512:15:39 AMsell$301.28$0.000051770.11220.0719295.82M
0xCdB...6e1D
0x0f...8bf4
05/14/202512:15:11 AMsell$339.16$0.000052630.12630.0719616.44M
0x147...b85c
0x26...dc17
05/14/202512:11:27 AMsell$421$0.000053660.15690.0727.84M
0x1b1...97Ef
0x72...8e56