- WhatToFarm
- Base
- Uniswap V3
- JOOCE-WETH LPs
Info about JOOCE-WETH pair
- Pooled JOOCE:
- 906.15M
- Pooled WETH:
- $11.59
JOOCE/WETH price stats on Base
As of September 18, 2025, the current price of JOOCE token on DEX Uniswap V3 is $0.00005846. JOOCE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $402.19. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $584,691.89. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $106,478.51. The JOOCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOOCE/WETH now?
The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $106,478.51.
How many transactions are there in the JOOCE/WETH pool in the last 24 hours?
The total transactions of JOOCE/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JOOCE/WETH pool in the last 24 hours?
JOOCE/WETH pool has a trading volume of $402.19 in the last 24 hours.
What is the exchange rate of 1 JOOCE to WETH?
The exchange rate of 1 JOOCE to WETH is 0.00000001267, captured at 6:36 PM UTC.
How much is 1 JOOCE in dollars?
The price of converting 1 JOOCE to USD is $0.00005846 today.
JOOCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:55:07 PM | sell | $47.31 | $0.00005846 | 0.01025 | 0.071267 | 809,233.93 | 0x2d...90e8 | |
| 09/18/2025 | 4:45:01 PM | sell | $3.43 | $0.0000588 | 0.0007413 | 0.071268 | 58,433.93 | 0x06...7632 | |
| 09/18/2025 | 4:28:39 PM | sell | $8.78 | $0.00005857 | 0.001903 | 0.071268 | 150,000 | 0x01...4dfb | |
| 09/18/2025 | 4:26:53 PM | sell | $14.21 | $0.00005857 | 0.003079 | 0.071269 | 242,589.57 | 0xa3...a687 | |
| 09/18/2025 | 4:12:15 PM | sell | $11.63 | $0.00005834 | 0.002533 | 0.07127 | 199,500 | 0x3b...0c13 | |
| 09/18/2025 | 4:09:03 PM | sell | $4.75 | $0.00005839 | 0.001034 | 0.07127 | 81,433.22 | 0xab...37e3 | |
| 09/18/2025 | 4:07:13 PM | sell | $4.76 | $0.00005849 | 0.001034 | 0.07127 | 81,433.22 | 0x9d...1742 | |
| 09/18/2025 | 4:00:21 PM | sell | $62.9 | $0.00005854 | 0.01366 | 0.071272 | 1.07M | 0x0c...5475 | |
| 09/18/2025 | 3:41:49 PM | sell | $5.86 | $0.00005867 | 0.001273 | 0.071273 | 100,000 | 0x66...7aac | |
| 09/18/2025 | 3:38:53 PM | sell | $2.93 | $0.00005863 | 0.000637 | 0.071274 | 50,000 | 0x8d...5a9f | |
| 09/18/2025 | 3:34:29 PM | sell | $2.93 | $0.00005863 | 0.0006371 | 0.071274 | 50,000 | 0x36...ca56 | |
| 09/18/2025 | 3:34:01 PM | sell | $4.77 | $0.00005864 | 0.001037 | 0.071274 | 81,433.22 | 0x58...7400 | |
| 09/18/2025 | 3:31:05 PM | sell | $2.92 | $0.00005859 | 0.0006373 | 0.071274 | 50,000 | 0xa3...1b3b | |
| 09/18/2025 | 3:29:55 PM | sell | $2.92 | $0.00005856 | 0.0006374 | 0.071274 | 50,000 | 0xe8...78a9 | |
| 09/18/2025 | 3:28:39 PM | sell | $2.93 | $0.00005862 | 0.0006374 | 0.071274 | 50,000 | 0x49...23a1 | |
| 09/18/2025 | 3:27:23 PM | sell | $2.93 | $0.00005873 | 0.0006375 | 0.071275 | 50,000 | 0x84...b549 | |
| 09/18/2025 | 3:26:19 PM | sell | $2.93 | $0.00005865 | 0.0006376 | 0.071275 | 50,000 | 0x69...323d | |
| 09/18/2025 | 3:26:17 PM | sell | $2.93 | $0.00005866 | 0.0006376 | 0.071275 | 50,000 | 0x68...ad51 | |
| 09/18/2025 | 3:25:51 PM | sell | $4.77 | $0.00005868 | 0.001038 | 0.071275 | 81,433.22 | 0xd9...e33b | |
| 09/18/2025 | 3:24:39 PM | sell | $2.93 | $0.00005869 | 0.0006378 | 0.071275 | 50,000 | 0x08...3715 |