WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00001966
Price
0.071025 WETH
TVL
$39,787.12
MKT CAP
$196.6K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
5
Buys
0
Sells
5
Volume
62
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
1.01B
Pooled WETH:
$10.41

JOOCE/WETH price stats on Base

As of August 10, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00001966. JOOCE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.06. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $196,620.15. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $39,787.13. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $39,787.13.

The total transactions of JOOCE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

JOOCE/WETH pool has a trading volume of $62.06 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001025, captured at 5:31 AM UTC.

The price of converting 1 JOOCE to USD is $0.00001966 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:02:33 PMsell$30.78$0.000019660.016050.0710251.57M
0xb4E...36Ba
0x99...5138
08/09/20262:58:31 PMsell$1.79$0.000019750.00093210.07102690,774.34
0xf1a...7f2c
0x01...bbd2
08/09/20262:56:59 PMsell$5.49$0.000019750.0028560.071027278,082.54
0xf1a...7f2c
0xc8...c237
08/09/20262:54:43 PMsell$5.2$0.000019760.0027090.071027263,613.86
0xff2...76bD
0x0f...6652
08/09/20262:50:49 PMsell$18.78$0.000019780.0097680.071029949,244.81
0xff2...76bD
0xeb...1ea3
08/08/20263:31:49 AMsell$37.55$0.000019770.019590.0710311.9M
0xB42...EAD6
0x4b...744d
08/08/202612:16:07 AMsell$0.09993$0.000019780.000052220.0710335,051.81
0x048...cEF5
0xc5...c302
08/06/20264:03:25 PMsell$3.16$0.000019740.0016540.071034160,044.98
0xc82...Ca6f
0x86...63a3
08/05/202610:02:47 AMsell$49.06$0.000019380.026230.0710362.53M
0xff8...ed41
0xd3...9b89
08/04/202611:32:09 PMsell$2.32$0.000019420.0012430.071039119,659.11
0xF35...02F3
0x5c...0494
08/04/20262:33:35 PMsell$0.9182$0.000019380.00049230.07103947,359.8
0x048...cEF5
0x3c...380f
08/04/202612:27:27 PMsell$98.9$0.000019540.052880.0710445.06M
0x9B0...2C18
0x3a...895b
08/04/202612:15:15 PMsell$118.6$0.000019740.063480.0710566.01M
0x9B0...2C18
0x51...96f6
08/04/202610:54:47 AMbuy$11.18$0.00002020.0060.071083553,555.67
0xffD...41EB
0xea...d549
08/04/202610:52:47 AMbuy$59.57$0.000020160.03190.071082.95M
0xffD...41EB
0x74...877e
08/03/202611:54:31 AMsell$40.05$0.000019460.021750.0710572.06M
0x82e...9FAB
0xe3...bad3
08/01/20263:16:31 AMsell$62.75$0.000019830.033630.0710633.16M
0x8Ba...3205
0x6b...740e
08/01/20262:10:01 AMsell$10.19$0.00001990.0054660.071067512,307.69
0xF20...507d
0xc6...3e08
07/31/20264:44:05 PMsell$0.2446$0.000019850.00013150.07106712,321.29
0x127...697C
0xa9...974e
07/31/20264:20:49 PMsell$5.94$0.000019890.0031920.071067298,929
0x501...4d4C
0xf5...c746