WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00007661
Price
0.072619 WETH
TVL
$96,974.67
MKT CAP
$766.1K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
5
Buys
0
Sells
5
Volume
594
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
630.79M
Pooled WETH:
$16.63

JOOCE/WETH price stats on Base

As of January 21, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00007661. JOOCE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $594.19. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $766,134.02. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $96,974.68. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $96,974.68.

The total transactions of JOOCE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

JOOCE/WETH pool has a trading volume of $594.19 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000002619, captured at 8:09 PM UTC.

The price of converting 1 JOOCE to USD is $0.00007661 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20261:46:05 PMsell$162.56$0.000076610.055580.0726192.12M
0xa74...3Bfe
0xc5...d1fb
01/21/20269:49:45 AMsell$23.85$0.000077930.0080480.072629306,043.58
0x380...5248
0x3d...d95e
01/21/20261:35:27 AMsell$188.56$0.000078290.063610.0726412.41M
0x985...98B1
0x36...ee2d
01/21/20261:33:41 AMsell$16.14$0.000078630.0054460.072652205,382.18
0x35D...09b3
0x3d...485e
01/21/20261:23:33 AMsell$203.05$0.000078780.068650.0726632.58M
0x038...e59F
0xe6...1936
01/20/202612:16:17 PMsell$757.91$0.000084430.24350.0727138.98M
0x9B0...2C18
0xdd...743f
01/20/202611:27:45 AMbuy$247.51$0.000086850.079660.0727952.85M
0x41f...5Ce9
0x6a...edfa
01/20/202611:24:27 AMbuy$452.91$0.000085630.14590.0727585.29M
0x398...A54D
0x66...71c4
01/20/202611:21:33 AMbuy$130.63$0.00008470.042080.0727281.54M
0x41f...5Ce9
0x6f...6b35
01/19/20261:57:23 AMsell$3.21$0.000085490.0010040.07266837,658.17
0xc46...7277
0x36...6e64
01/18/20266:27:37 PMsell$0.127$0.000089210.0000380.0726681,424.33
0x4b5...2226
0x4f...0e92
01/18/20263:59:15 AMsell$245.18$0.000088880.073920.0726792.76M
0x016...8D3e
0xb1...d9a9
01/17/20265:03:09 AMsell$5.51$0.000088660.0016750.07269162,240.66
0x1F1...BD89
0xd9...213a
01/17/202612:20:59 AMsell$88.9$0.000088750.027010.0726961M
0x82e...9FAB
0x0a...ea02
01/16/20263:17:39 PMsell$179.05$0.000089520.054180.0727092M
0xa74...3Bfe
0x11...cd26
01/16/20262:41:35 PMsell$59.89$0.000089690.018170.072721667,788.25
0x4b5...F023
0x5b...1417
01/16/20265:50:53 AMsell$4.02$0.000090310.0012120.07272444,518.76
0x667...8033
0xea...9058
01/16/20262:13:15 AMsell$0.004953$0.000089950.05150.07272455.06
0xBe8...D627
0xdc...996f
01/16/20262:12:09 AMbuy$1.65$0.000091760.00050.07277917,988.06
0xBe8...D627
0x1e...7c3a
01/15/20263:56:21 PMsell$6.69$0.00008990.0020290.07272474,507.1
0x251...09B3
0x2e...76fc