- WhatToFarm
- Base
- Uniswap V3
- JOOCE-WETH LPs
Info about JOOCE-WETH pair
- Pooled JOOCE:
- 607.28M
- Pooled WETH:
- $17.28
JOOCE/WETH price stats on Base
As of January 9, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00008802. JOOCE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,031.59. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $880,252.73. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $92,580.83. The JOOCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOOCE/WETH now?
The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $92,580.83.
How many transactions are there in the JOOCE/WETH pool in the last 24 hours?
The total transactions of JOOCE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JOOCE/WETH pool in the last 24 hours?
JOOCE/WETH pool has a trading volume of $2,031.59 in the last 24 hours.
What is the exchange rate of 1 JOOCE to WETH?
The exchange rate of 1 JOOCE to WETH is 0.00000002818, captured at 7:05 AM UTC.
How much is 1 JOOCE in dollars?
The price of converting 1 JOOCE to USD is $0.00008802 today.
JOOCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:14:01 PM | sell | $13.98 | $0.00008802 | 0.004476 | 0.072818 | 158,827.19 | 0x98...d85c | |
| 01/08/2026 | 5:03:23 PM | sell | $50.21 | $0.00008814 | 0.01607 | 0.072821 | 569,635.13 | 0x32...a7b5 | |
| 01/08/2026 | 4:04:09 PM | sell | $0.08279 | $0.00008758 | 0.0000267 | 0.072824 | 945.33 | 0x7b...a336 | |
| 01/08/2026 | 2:56:11 PM | sell | $35.5 | $0.00008691 | 0.01154 | 0.072826 | 408,494.29 | 0xe2...a416 | |
| 01/08/2026 | 2:37:25 PM | buy | $816.66 | $0.00008743 | 0.2654 | 0.072841 | 9.34M | 0x68...0032 | |
| 01/08/2026 | 4:22:47 AM | sell | $1,114.24 | $0.00008803 | 0.3544 | 0.0728 | 12.66M | 0x73...3b76 | |
| 01/08/2026 | 3:14:51 AM | sell | $0.9117 | $0.00009032 | 0.0002885 | 0.072858 | 10,093.84 | 0xf0...9808 | |
| 01/07/2026 | 4:33:03 PM | sell | $1.79 | $0.00009055 | 0.0005664 | 0.072858 | 19,815 | 0x2f...b6f6 | |
| 01/07/2026 | 1:46:53 PM | sell | $107.8 | $0.00009199 | 0.03356 | 0.072864 | 1.17M | 0x69...bc30 | |
| 01/07/2026 | 1:00:21 PM | sell | $7.28 | $0.00009225 | 0.002266 | 0.07287 | 78,981.73 | 0xfd...6b0a | |
| 01/07/2026 | 12:59:01 PM | sell | $15.64 | $0.00009228 | 0.004868 | 0.072871 | 169,567.82 | 0x3a...b857 | |
| 01/07/2026 | 12:09:57 AM | buy | $0.6929 | $0.0000963 | 0.0002108 | 0.07293 | 7,195.28 | 0xe7...97db | |
| 01/06/2026 | 7:45:53 PM | sell | $0.8156 | $0.00009262 | 0.0002528 | 0.072871 | 8,805.63 | 0x74...81cb | |
| 01/06/2026 | 4:01:05 PM | sell | $43.05 | $0.0000941 | 0.01314 | 0.072874 | 457,500 | 0x47...cb97 | |
| 01/06/2026 | 3:14:29 PM | buy | $19.89 | $0.00009636 | 0.006056 | 0.072933 | 206,434.94 | 0x5b...d1dd | |
| 01/06/2026 | 2:26:17 PM | sell | $779.49 | $0.00009617 | 0.2361 | 0.072913 | 8.1M | 0x97...7238 | |
| 01/06/2026 | 11:15:21 AM | buy | $28.48 | $0.00009752 | 0.008795 | 0.073011 | 292,102.69 | 0xd6...1603 | |
| 01/06/2026 | 11:12:11 AM | buy | $106.73 | $0.0000972 | 0.03298 | 0.073004 | 1.1M | 0xd9...5cc1 | |
| 01/06/2026 | 11:09:55 AM | buy | $71.95 | $0.00009666 | 0.02223 | 0.072987 | 744,384.98 | 0x72...0c02 | |
| 01/06/2026 | 11:09:55 AM | buy | $71.95 | $0.0000969 | 0.02223 | 0.072994 | 742,506.4 | 0x72...0c02 |