WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00002781
Price
0.071407 WETH
TVL
$48,048.99
MKT CAP
$278.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
865.92M
Pooled WETH:
$12.12

JOOCE/WETH price stats on Base

As of May 29, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00002781. JOOCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $278,177.07. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $48,048.99. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $48,048.99.

The total transactions of JOOCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOOCE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001407, captured at 1:43 PM UTC.

The price of converting 1 JOOCE to USD is $0.00002781 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:17:17 AMsell$352.07$0.000027810.17810.07140712.66M
0x892...c669
0x4f...4a2e
05/27/20264:59:33 PMsell$3.6$0.000029530.0017440.071428122,153.53
0x98c...BFdE
0xa6...255b
05/27/20261:41:35 PMsell$23.9$0.000029380.011630.071429813,453.41
0x82e...9FAB
0x75...6860
05/27/20269:54:31 AMsell$0.6149$0.000029770.00029560.07143120,654.44
0x75C...2714
0xd2...5adb
05/26/20266:29:11 PMsell$1.79$0.000029670.00086810.07143160,649.68
0x048...cEF5
0x41...924e
05/26/20265:19:21 PMsell$3.12$0.000029720.0015030.071431105,048.34
0x0e6...cEFd
0x11...df93
05/26/20265:17:39 PMsell$3.27$0.000029730.0015770.071431110,175.62
0x7d4...6f76
0x3e...5d36
05/26/20265:16:39 PMsell$2.87$0.000029760.0013840.07143296,630.41
0xC00...4485
0x76...7cf4
05/26/20265:15:01 PMsell$2.99$0.000029770.001440.071432100,576.12
0x0eF...3D7e
0x5c...4c38
05/26/202612:39:45 PMsell$53.04$0.000030390.025050.0714351.75M
0x2E8...f2bb
0xcb...8aff
05/26/202612:14:19 PMsell$38.56$0.00003050.018210.071441.26M
0x9B0...2C18
0x26...8460
05/26/20269:44:37 AMbuy$4$0.000030840.001910.071471129,802.82
0xffD...41EB
0x89...4aa1
05/26/20269:24:23 AMbuy$88.2$0.000030690.042150.0714662.87M
0xffD...41EB
0x8c...2c27
05/26/20269:20:37 AMbuy$30.55$0.000030610.014570.07146998,235.98
0xffD...41EB
0xfb...0c01
05/25/20261:20:51 PMsell$3.47$0.000030210.0016420.071429114,914.02
0x027...9679
0x1c...f334
05/25/202610:36:13 AMsell$3.56$0.000030250.0016840.071429117,768.89
0xB5B...A89c
0x2d...ceaf
05/25/20269:34:27 AMsell$40$0.000030380.018850.0714321.32M
0x676...823D
0x21...e4cf
05/24/20265:30:41 PMsell$0.02502$0.000030110.000011910.071434830.74
0x2E8...f2bb
0xfc...d9ba
05/23/202610:55:27 PMsell$5.29$0.000030330.0025040.071434174,515.69
0x2E8...f2bb
0xbc...a608
05/23/20269:46:03 PMsell$0.1198$0.000030330.00005670.0714353,951.29
0x54E...bC75
0xfc...1154