WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00003606
Price
0.071554 WETH
TVL
$59,269.34
MKT CAP
$360.7K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
726
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
818.28M
Pooled WETH:
$12.82

JOOCE/WETH price stats on Base

As of April 15, 2026, the current price of JOOCE token on DEX Uniswap V3 is $0.00003606. JOOCE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $725.62. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $360,696.43. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $59,269.35. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $59,269.35.

The total transactions of JOOCE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JOOCE/WETH pool has a trading volume of $725.62 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000001554, captured at 1:39 PM UTC.

The price of converting 1 JOOCE to USD is $0.00003606 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:04:13 PMsell$45.23$0.000036060.019490.0715541.25M
0x8Cc...7416
0x92...95bd
04/14/20264:11:13 PMbuy$12.98$0.000037630.005480.071588345,133.36
0x00A...3C2A
0x67...5ea7
04/14/20261:45:05 PMsell$48.77$0.000037250.020390.0715581.31M
0x8F9...120b
0x4e...7d2f
04/14/202612:47:15 PMbuy$33.98$0.000037740.014320.07159900,474.33
0x485...F2Fb
0xc8...bdc6
04/14/202612:32:55 PMbuy$112.59$0.00003760.04740.0715832.99M
0x485...F2Fb
0x55...b22d
04/14/202612:10:25 PMsell$470.89$0.000037310.1980.07156912.62M
0x9B0...2C18
0xf4...a575
04/14/20267:02:15 AMbuy$0.0001243$0.000038610.0752370.0716263.21
0xC76...8F4E
0x20...22e7
04/13/20269:49:39 PMsell$1.14$0.000036090.00050660.07159431,780.28
0x4AC...bFD7
0x21...7b3a
04/13/20268:57:45 PMsell$129.97$0.00003610.057650.0716013.6M
0xaf4...c202
0xdd...c401
04/13/202610:18:33 AMsell$1.87$0.000035140.00085780.07160853,333.33
0x807...c5Eb
0x72...dbd4
04/12/20269:13:23 PMsell$0.06908$0.000035520.000031280.0716081,944.62
0xB57...996B
0x90...ba45
04/12/20266:43:05 PMsell$0.0679$0.000035450.000030810.0716081,915.44
0xbdB...15B2
0x6e...d2a5
04/11/20264:17:17 PMsell$24.79$0.000036220.011010.07161684,316.86
0x998...7A27
0x56...623a
04/11/20262:57:09 PMsell$0.04842$0.000036140.000021580.0716111,339.72
0xB57...996B
0x46...b441
04/11/20262:49:57 PMbuy$0.4445$0.000036850.00019830.07164412,061.54
0xB57...996B
0xe0...67d7
04/10/20264:50:51 PMsell$80.06$0.000036230.035690.0716152.21M
0xff2...76bD
0xeb...f72e
04/09/20263:09:09 PMsell$17.07$0.000035210.007860.071621484,885.89
0x8Cc...7416
0xe0...bd4f
04/08/20269:25:51 PMsell$31.98$0.000036040.014410.071623887,577.89
0x8Cc...7416
0x91...474f
04/08/20266:54:25 PMsell$228.78$0.000036150.10360.0716386.33M
0x892...c669
0x25...bd35
04/08/20264:22:31 AMsell$3.37$0.000037040.0015030.07165191,022.92
0x485...F2Fb
0xf0...b048