WhatToFarm
/
Get started
12 Swap

Info about JOOCE-WETH pair

Price USD
$0.00008582
Price
0.072793 WETH
TVL
$83,425.14
MKT CAP
$858.3K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
6
Buys
2
Sells
4
Volume
77
Telegram price alerts
Pair:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pooled JOOCE:
616.46M
Pooled WETH:
$17.08

JOOCE/WETH price stats on Base

As of November 18, 2025, the current price of JOOCE token on DEX Uniswap V3 is $0.00008582. JOOCE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.25. JOOCE token contract is 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 with a market cap $858,264.37. The liquidity pool contract is 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 with total value locked (TVL) of $83,425.15. The JOOCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOOCE/WETH with the contract address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 is $83,425.15.

The total transactions of JOOCE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

JOOCE/WETH pool has a trading volume of $77.25 in the last 24 hours.

The exchange rate of 1 JOOCE to WETH is 0.00000002793, captured at 6:22 AM UTC.

The price of converting 1 JOOCE to USD is $0.00008582 today.

JOOCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20254:15:49 PMbuy$0.5892$0.000085820.00019170.0727936,865.02
0x642...26d9
0x9e...28c2
11/16/20258:32:57 PMsell$5.93$0.000085030.0019120.07273869,830.25
0x048...cEF5
0x27...cadb
11/16/20258:31:59 PMbuy$49.49$0.000086850.01590.072791569,830.25
0x127...697C
0x54...67b9
11/16/20257:28:01 PMsell$0.1482$0.00008470.000047830.0727331,750
0x4AC...bFD7
0xa0...454a
11/16/20257:11:35 PMsell$16.81$0.00008480.005420.072734198,250
0x5D0...fDF0
0x2d...d47e
11/16/20255:03:11 PMsell$4.26$0.000083640.0013950.07273551,000
0xa1A...ca80
0xa0...c61f
11/16/20252:30:49 PMsell$86.49$0.000086490.02740.072741,000,000
0xd9C...4665
0x36...33ee
11/15/20257:11:57 PMsell$1.88$0.000088060.00058630.07274421,362
0xFf6...e137
0xd9...dba0
11/15/20251:47:21 AMbuy$0.01568$0.000088460.0549650.0728177.29
0x84F...6a50
0xe0...a059
11/14/20259:55:49 PMsell$5.02$0.000086810.0015870.07274457,833.86
0x501...4d4C
0x2c...e47c
11/14/20259:50:01 PMbuy$49.51$0.000088660.015620.072798558,418.04
0x501...4d4C
0x80...1b1f
11/14/20256:57:31 PMbuy$0.08812$0.000088420.000027860.072795996.61
0xb99...fF3f
0xb1...9cda
11/14/20256:57:03 PMbuy$0.1478$0.000088420.000046730.0727951,671.53
0xb99...fF3f
0x02...e18e
11/14/20256:56:21 PMbuy$2.22$0.000088490.00070140.07279525,091.24
0xb99...fF3f
0x00...9cc7
11/14/20254:32:11 PMsell$3.51$0.000088590.0010860.0727439,637.54
0x320...8bc9
0xdb...df73
11/14/20254:21:03 PMsell$3.97$0.000087520.0012430.0727445,364.43
0x737...B927
0x27...6c6b
11/14/20252:55:11 PMbuy$107.43$0.000089350.033550.072791.2M
0x985...98B1
0xd1...1494
11/14/20252:41:43 PMbuy$0.09559$0.000088750.000030.0727851,076.99
0x941...47a3
0x3d...d357
11/14/202512:38:31 PMsell$10.4$0.000084530.003360.07273123,076.92
0xf10...D1d7
0xb1...3e7b
11/14/202511:17:07 AMsell$109.52$0.000086530.034630.0727361.27M
0xc65...bb40
0x10...099e