WhatToFarm
/
Get started
12 Swap

Info about JOKER-WETH pair

Price USD
$0.055335
Price
0.081723 WETH
TVL
$5,142
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9b3ef91fe13085dc8199554A308DbdBbD28e62D
JOKER:
0x58164E60b3742cfE171647298dEc9a742eacd3fA
WETH:
0x4200000000000000000000000000000000000006
Pooled JOKER:
868.79M
Pooled WETH:
$0.1634

JOKER/WETH price stats on Base

As of September 12, 2024, the current price of JOKER token on DEX Uniswap V3 is $0.000005335. JOKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOKER token contract is 0x58164E60b3742cfE171647298dEc9a742eacd3fA with a market cap $5,336.00. The liquidity pool contract is 0xC9b3ef91fe13085dc8199554A308DbdBbD28e62D with total value locked (TVL) of $5,142.00. The JOKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOKER/WETH with the contract address 0xC9b3ef91fe13085dc8199554A308DbdBbD28e62D is $5,142.00.

The total transactions of JOKER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOKER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOKER to WETH is 0.000000001723, captured at 5:34 AM UTC.

The price of converting 1 JOKER to USD is $0.000005335 today.

JOKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202411:30:49 AMsell$0.055335$0.0553350.0817230.0817231
0x566...878b
0x45...598a
07/07/202410:53:33 AMsell$15.32$0.0554140.0050840.0817962.83M
0xbb6...aEcE
0x27...8f4e
07/05/20246:53:33 PMsell$1.45$0.0553840.00048570.081802269,420
0xE1e...B5A6
0x5a...24a6
06/26/202411:43:35 AMsell$73.91$0.0561760.021880.08182911.97M
0x5AD...DAf0
0x06...c2a3
06/24/202411:31:09 AMbuy$16.55$0.0562460.0050.0818862.65M
0xF98...d904
0x7a...db9b
06/23/202412:23:53 PMbuy$5.05$0.0565650.0014450.081878769,177.52
0x5dA...fe69
0x5f...a56e
06/23/20249:54:13 AMbuy$17.5$0.056550.0050.0818712.67M
0xF98...d904
0x18...f79f
06/23/20241:51:35 AMbuy$12.27$0.0565270.00350.0818611.88M
0xF98...d904
0x4a...c7d5
06/22/20247:49:59 AMbuy$104.7$0.0563560.030.08182116.47M
0x9aD...7d9B
0xd6...36b0
06/22/20246:49:43 AMbuy$21.02$0.0562360.0060.0817793.37M
0xF98...d904
0x5f...61f7
06/21/202412:20:09 PMbuy$17.37$0.056140.0050.0817662.83M
0xbb6...aEcE
0x77...1993
06/20/202410:53:51 PMsell$6.12$0.0560770.001740.0817271.01M
0xaC2...62De
0xc9...0671
06/20/20249:14:55 AMsell$32.83$0.0562380.0091610.081745.26M
0x4Da...25a6
0xfc...a074
06/20/20246:25:05 AMbuy$17.91$0.0563810.0050.081782.81M
0xF98...d904
0x82...8757
06/19/20246:07:29 AMbuy$17.75$0.0562820.0050.0817682.83M
0xF98...d904
0xa8...00a1
06/18/20248:34:37 PMsell$59.75$0.0559750.017480.08174810M
0x466...77fE
0xb7...5389
06/17/20242:50:35 PMbuy$21.21$0.0563540.0060.0817973.34M
0xF98...d904
0x78...9149
06/17/20241:57:47 PMbuy$20.94$0.0562250.0060.0817833.36M
0x566...878b
0xea...8644
06/17/202411:35:53 AMsell$189.01$0.0563510.053640.08180229.76M
0x004...3906
0xac...eff0
06/17/20248:45:21 AMsell$66.91$0.0566910.018890.08188910M
0x466...77fE
0x9b...7f15