- WhatToFarm
- Base
- Uniswap V2
- WETH-JOJO LPs
Info about WETH-JOJO pair
- Pooled WETH:
- 12.78
- Pooled JOJO:
- $199.44B
WETH/JOJO price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,633.51. WETH price is up 1,885% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,443,589.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $837,088,086.80. The liquidity pool contract is 0x7069F252aEE37Cec828e0E69be237e379A7B137b with total value locked (TVL) of $118,461.15. The WETH/JOJO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/JOJO now?
The current liquidity of WETH/JOJO with the contract address 0x7069F252aEE37Cec828e0E69be237e379A7B137b is $118,461.15.
How many transactions are there in the WETH/JOJO pool in the last 24 hours?
The total transactions of WETH/JOJO is 416 in the last 24 hours, 221 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WETH/JOJO pool in the last 24 hours?
WETH/JOJO pool has a trading volume of $1,443,589.25 in the last 24 hours.
What is the exchange rate of 1 WETH to JOJO?
The exchange rate of 1 WETH to JOJO is 16.09B, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,633.51 today.
WETH-JOJO price chart
| Date | Time | Price $ | Price JOJO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:43:03 PM | buy | $1,972.48 | $0.062879 | 0.4257 | 0.0106214 | 6.85B | 0xbb...ab1f | |
| 09/18/2025 | 4:40:29 PM | buy | $1,348.29 | $0.062716 | 0.2912 | 0.0105866 | 4.96B | 0xfe...0728 | |
| 09/18/2025 | 4:37:55 PM | sell | $1,397.08 | $0.062695 | 0.3025 | 0.0105837 | 5.18B | 0xf6...5388 | |
| 09/18/2025 | 4:35:21 PM | sell | $942.86 | $0.062809 | 0.2041 | 0.0106083 | 3.36B | 0x19...0320 | |
| 09/18/2025 | 4:32:47 PM | sell | $1,666.91 | $0.06294 | 0.3606 | 0.0106361 | 5.67B | 0x8f...2872 | |
| 09/18/2025 | 4:30:15 PM | buy | $1,526.43 | $0.062961 | 0.3307 | 0.0106415 | 5.15B | 0xba...5a04 | |
| 09/18/2025 | 4:27:41 PM | sell | $1,174.96 | $0.062928 | 0.2543 | 0.0106339 | 4.01B | 0x40...cfb9 | |
| 09/18/2025 | 4:25:07 PM | buy | $1,443.52 | $0.062932 | 0.3125 | 0.0106348 | 4.92B | 0x27...3823 | |
| 09/18/2025 | 4:22:35 PM | buy | $882.36 | $0.062816 | 0.1911 | 0.01061 | 3.13B | 0x23...c237 | |
| 09/18/2025 | 4:20:03 PM | sell | $1,664.32 | $0.062834 | 0.3609 | 0.0106146 | 5.87B | 0x0a...4753 | |
| 09/18/2025 | 4:17:35 PM | buy | $4,357.3 | $0.062923 | 0.9458 | 0.0106345 | 16.05B | 0x4b...2cac | |
| 09/18/2025 | 4:15:11 PM | sell | $1,521.66 | $0.062565 | 0.3306 | 0.0105574 | 5.93B | 0x87...bae4 | |
| 09/18/2025 | 4:12:45 PM | buy | $1,433.19 | $0.06258 | 0.312 | 0.0105616 | 5.55B | 0x09...5801 | |
| 09/18/2025 | 4:10:17 PM | buy | $1,485.27 | $0.062445 | 0.3232 | 0.0105322 | 6.07B | 0xe3...3fbd | |
| 09/18/2025 | 4:07:51 PM | sell | $1,058 | $0.062414 | 0.23 | 0.0105249 | 4.38B | 0xb7...ddfe | |
| 09/18/2025 | 4:05:25 PM | buy | $1,028.46 | $0.062434 | 0.2232 | 0.0105284 | 4.22B | 0xdb...4a9f | |
| 09/18/2025 | 4:02:59 PM | sell | $1,829.56 | $0.062455 | 0.3971 | 0.0105331 | 7.45B | 0x01...2304 | |
| 09/18/2025 | 4:00:35 PM | buy | $1,382.32 | $0.062488 | 0.3004 | 0.0105408 | 5.55B | 0xb3...e149 | |
| 09/18/2025 | 3:58:07 PM | buy | $1,818.8 | $0.062343 | 0.3952 | 0.0105092 | 7.76B | 0xa9...8361 | |
| 09/18/2025 | 3:55:43 PM | sell | $1,283.6 | $0.062309 | 0.2785 | 0.0105011 | 5.56B | 0x90...9857 |