WhatToFarm
/
Get started
12 Swap

Info about JOHN-WETH pair

Price USD
$0.061105
Price
0.0102921 WETH
TVL
$79,615.71
MKT CAP
$112.6K
5m
0.18%
1h
-12.37%
4h
596%
24h
596%
Share
TXNS
405
Buys
197
Sells
208
Volume
1M
Telegram price alerts
Pair:
0x07Eb8a3058306cFB865924D6715B9Ac65606ee77
JOHN:
0x5214f0deed792C2e275B5Fc5f477D42F9E219844
WETH:
0x4200000000000000000000000000000000000006
Pooled JOHN:
353.63B
Pooled WETH:
$10.52

JOHN/WETH price stats on Base

As of July 28, 2025, the current price of JOHN token on DEX Uniswap V2 is $0.0000001105. JOHN price is up 596% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,322,587.70. JOHN token contract is 0x5214f0deed792C2e275B5Fc5f477D42F9E219844 with a market cap $112,569.88. The liquidity pool contract is 0x07Eb8a3058306cFB865924D6715B9Ac65606ee77 with total value locked (TVL) of $79,615.71. The JOHN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOHN/WETH with the contract address 0x07Eb8a3058306cFB865924D6715B9Ac65606ee77 is $79,615.71.

The total transactions of JOHN/WETH is 405 in the last 24 hours, 197 of which are buy transactions, and 208 are sales transactions.

JOHN/WETH pool has a trading volume of $1,322,587.70 in the last 24 hours.

The exchange rate of 1 JOHN to WETH is 0.00000000002921, captured at 3:04 PM UTC.

The price of converting 1 JOHN to USD is $0.0000001105 today.

JOHN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20253:01:55 PMbuy$830.48$0.0611050.21950.01029217.51B
0xa93...0486
0xa1...3923
07/28/20252:59:23 PMsell$689.69$0.0610950.18220.01028946.3B
0x535...f9Bd
0x4a...800f
07/28/20252:56:49 PMbuy$680.47$0.0611030.17960.01029126.17B
0x40e...cF4d
0x75...6cab
07/28/20252:54:15 PMbuy$1,112.78$0.0610540.29350.010278110.55B
0xcA4...CB8D
0xc7...68aa
07/28/20252:51:41 PMsell$1,718.21$0.0610640.45330.010280816.14B
0x4e6...c096
0x3f...9305
07/28/20252:49:07 PMsell$2,283.61$0.0611160.6020.010294419.39B
0x00F...63e2
0x99...e8eb
07/28/20252:46:33 PMsell$982.29$0.0612740.2590.0103367.71B
0x650...Caf7
0x37...e7f7
07/28/20252:43:59 PMbuy$1,302.86$0.0612740.34290.010335510.22B
0x734...631f
0x81...aa7f
07/28/20252:41:27 PMsell$1,258.05$0.0612610.33220.01033329.97B
0xc1F...970d
0x77...ee0e
07/28/20252:38:53 PMbuy$2,002.22$0.0612480.52820.010329216.04B
0x23c...0350
0x50...0c99
07/28/20252:36:19 PMbuy$2,874.29$0.0611820.76070.01031326.07B
0xAF0...6A9D
0x6a...446d
07/28/20252:33:45 PMsell$1,925.19$0.0610740.50770.010283317.92B
0x27A...1F6A
0xf3...fa3e
07/28/20252:31:13 PMbuy$2,142.16$0.061130.56570.010298619.96B
0xAEB...9493
0xdd...605e
07/28/20252:28:39 PMbuy$2,547.41$0.0610130.67250.010267426.88B
0x3d9...D432
0x8c...4373
07/28/20252:26:03 PMbuy$2,162.99$0.0788010.57170.010232626.11B
0x7Cf...9fA8
0x6b...dca0
07/28/20252:23:31 PMsell$1,470.18$0.0781150.38650.010213318.11B
0x59A...73Aa
0xd4...53f2
07/28/20252:20:55 PMsell$1,115.83$0.078770.29260.0102312.72B
0xEe6...5D5d
0x95...0849
07/28/20252:18:21 PMsell$1,685.17$0.0794750.44210.010248617.78B
0x082...258b
0xdc...91d0
07/28/20252:15:47 PMbuy$1,370.44$0.0796850.35710.010252314.15B
0x53B...3432
0xb4...14e9
07/28/20252:13:11 PMsell$2,154.53$0.0793090.56120.010242521.91B
0x0CD...6209
0xdc...21f9