WhatToFarm
/
Get started
12 Swap

Info about JOE-WETH pair

Price USD
$0.0002248
Price
0.07663 WETH
TVL
$1.28
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
139%
Share
TXNS
150
Buys
71
Sells
79
Volume
104K
Telegram price alerts
Pair:
0x4618aE6C4F9B299524247b952eda658732A3324A
JOE:
0xeE2B208F32E6362cc5EF248FFc3D44DA3EbC4998
WETH:
0x4200000000000000000000000000000000000006
Pooled JOE:
22.48T
Pooled WETH:
$0.00004286

JOE/WETH price stats on Base

As of July 17, 2025, the current price of JOE token on DEX Uniswap V2 is $0.0002248. JOE price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $104,190.74. JOE token contract is 0xeE2B208F32E6362cc5EF248FFc3D44DA3EbC4998 with a market cap $94,600.70. The liquidity pool contract is 0x4618aE6C4F9B299524247b952eda658732A3324A with total value locked (TVL) of $1.29. The JOE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0x4618aE6C4F9B299524247b952eda658732A3324A is $1.29.

The total transactions of JOE/WETH is 150 in the last 24 hours, 71 of which are buy transactions, and 79 are sales transactions.

JOE/WETH pool has a trading volume of $104,190.74 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.0000000663, captured at 5:10 AM UTC.

The price of converting 1 JOE to USD is $0.0002248 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202512:42:31 AMbuy$0.03391$0.00022480.000010.0766312.77T
0x657...5C5d
0xcc...ce13
07/17/202512:42:31 AMbuy$0.03391$0.00022480.000010.076636.82T
0x2eA...425f
0x3b...bcca
07/17/202512:42:29 AMsell$27,045.19$0.00022487.970.0766342.07T
0x951...8ad9
0xe4...a86b
07/17/202512:42:01 AMbuy$1,201.71$0.00021520.35470.0763545.58M
0x767...fc83
0x08...8749
07/17/202512:41:41 AMbuy$14.25$0.00020550.004210.07606969,367.81
0x15B...625A
0x7b...3602
07/17/202512:41:31 AMsell$63.38$0.00020470.018710.076044309,634.44
0x54d...B0E9
0xb2...5751
07/17/202512:41:21 AMbuy$972.74$0.00019860.28720.0758664.9M
0x9Be...1406
0xe7...fab7
07/17/202512:41:03 AMbuy$14.15$0.00019110.004180.07564374,073.46
0xc5C...B538
0x8d...ed97
07/17/202512:40:47 AMsell$54.25$0.00019030.016010.075621284,955.02
0xBf9...B7E5
0x52...a983
07/17/202512:40:47 AMsell$7.03$0.00018990.0020750.07560737,016.67
0x158...b32F
0xaa...657c
07/17/202512:40:39 AMbuy$1.35$0.00019190.00040.0756677,057.89
0xB90...91Df
0x22...730a
07/17/202512:40:15 AMsell$88.67$0.00020190.02620.075968464,402.47
0x220...0B10
0x3f...a9d9
07/17/202512:40:17 AMbuy$22.67$0.00020190.00670.075968118,333.89
0xb55...96D3
0x8a...9e91
07/17/202512:40:05 AMsell$624.9$0.00019640.18460.0758053.18M
0x4b1...Aa26
0x64...59e5
07/17/202512:39:57 AMbuy$1,549.77$0.00020190.4580.0759688.14M
0x937...D51A
0x48...083e
07/17/202512:39:37 AMbuy$543.89$0.00017480.16070.0751643.11M
0x6C4...3a6d
0xe9...a3f2
07/17/202512:39:13 AMbuy$1.01$0.00017080.00030.0750485,942.67
0x24f...2AaE
0x93...93b3
07/17/202512:38:59 AMbuy$108.06$0.00018640.03190.075505634,847.64
0x9Be...1406
0x6a...4e6c
07/17/202512:38:55 AMsell$56.81$0.00018640.016770.075505336,515.24
0x158...b32F
0xf5...2408
07/17/202512:38:45 AMsell$1,128.71$0.00018640.33310.0755056.36M
0x4b1...Aa26
0x79...df33