WhatToFarm
/
Get started
12 Swap

Info about JOBLESSAIX-WETH pair

Price USD
$0.069646
Price
0.094524 WETH
TVL
$1
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
309%
Share
TXNS
54
Buys
11
Sells
43
Volume
47K
Telegram price alerts
Pair:
0x0aCA73BF8adCA6Fc4EC2A4640E5780471aaf8062
JOBLESSAIX:
0xA804F25d1be4D024E18Ca342F9802aB56826FEd7
WETH:
0x4200000000000000000000000000000000000006
Pooled JOBLESSAIX:
0.0102353
Pooled WETH:
$0.0172

JOBLESSAIX/WETH price stats on Base

As of February 8, 2026, the current price of JOBLESSAIX token on DEX Uniswap V2 is $0.0000009646. JOBLESSAIX price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $47,087.67. JOBLESSAIX token contract is 0xA804F25d1be4D024E18Ca342F9802aB56826FEd7 with a market cap $66,563.64. The liquidity pool contract is 0x0aCA73BF8adCA6Fc4EC2A4640E5780471aaf8062 with total value locked (TVL) of $1.00. The JOBLESSAIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOBLESSAIX/WETH with the contract address 0x0aCA73BF8adCA6Fc4EC2A4640E5780471aaf8062 is $1.00.

The total transactions of JOBLESSAIX/WETH is 54 in the last 24 hours, 11 of which are buy transactions, and 43 are sales transactions.

JOBLESSAIX/WETH pool has a trading volume of $47,087.67 in the last 24 hours.

The exchange rate of 1 JOBLESSAIX to WETH is 0.0000000004524, captured at 10:03 PM UTC.

The price of converting 1 JOBLESSAIX to USD is $0.0000009646 today.

JOBLESSAIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:51:53 AMbuy$279.55$0.0696460.13110.094524289.79M
0x691...4341
0x1a...cd7b
02/08/202611:50:55 AMbuy$296.74$0.0694540.13950.094444313.87M
0x422...71a5
0x75...8bcd
02/08/202611:50:43 AMsell$1,207.51$0.0696580.56790.0945421.25B
0x40e...2dD6
0x41...c80f
02/08/202611:50:01 AMbuy$418.48$0.0699560.19680.094682420.31M
0x6e1...66E5
0xbc...ba31
02/08/202611:49:51 AMsell$1,730.18$0.0510280.81360.0948381.68B
0x40e...2dD6
0xbc...01e9
02/08/202611:49:03 AMbuy$634.1$0.0510690.29830.095029593.11M
0x0f7...E81c
0x9c...e187
02/08/202611:48:13 AMbuy$372.77$0.0510370.17540.094883359.17M
0x92C...33e5
0xf6...f4b9
02/08/202611:47:07 AMbuy$254.72$0.0510220.120.094815225.69M
0xf47...c1fB
0xc6...9619
02/08/202611:47:09 AMsell$1,777.31$0.0510730.83720.0950561.66B
0xe16...79df
0x39...dbac
02/08/202611:46:03 AMbuy$764.35$0.0510960.36010.095163697.33M
0xdeE...e4EF
0x8a...be07
02/08/202611:45:05 AMsell$2,029.78$0.0510680.95710.0950361.8B
0xcDA...EEc6
0x59...2c01
02/08/202611:45:01 AMbuy$348.19$0.0510680.16420.095036292.48M
0xf79...7F72
0xb9...f27d
02/08/202611:44:17 AMsell$3,025.89$0.0513821.420.0965162.38B
0x70e...81b9
0x6f...4b01
02/08/202611:44:07 AMbuy$2,548.01$0.0513831.20.0965161.96B
0xcDA...EEc6
0xb0...273b
02/08/202611:42:59 AMbuy$638.09$0.0511930.30.095612534.54M
0x2E5...b118
0x83...f8c0
02/08/202611:42:01 AMbuy$2,613.57$0.0511681.220.0954982.41B
0x70e...81b9
0x67...8ed3
02/08/202611:41:29 AMsell$2,370.74$0.0511531.110.0954252.21B
0xA62...873d
0x82...e7bf
02/08/202611:40:57 AMbuy$605.58$0.0511360.28510.095349532.92M
0x145...86e7
0x11...509b
02/08/202611:39:55 AMbuy$1,135.75$0.0510820.53410.0950881.05B
0x972...B80A
0x63...314f
02/08/202611:38:57 AMbuy$655.59$0.0510250.30860.094829639.01M
0x4e4...aC80
0xa0...16cc