WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-cbBTC pair

Price USD
$118.81
Price
0.001537 cbBTC
TVL
$13.02M
MKT CAP
$11.5M
5m
-0.01%
1h
0.87%
4h
0.15%
24h
6.11%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled JitoSOL:
54,780.47
Pooled cbBTC:
$84.24

JitoSOL/cbBTC price stats on Base

As of August 21, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $118.81. JitoSOL price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 7199 trades with trading volume of $1,690,199.63. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $11,518,833.94. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $13,017,572.90. The JitoSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $13,017,572.90.

The total transactions of JitoSOL/cbBTC is 7199 in the last 24 hours, 3125 of which are buy transactions, and 4074 are sales transactions.

JitoSOL/cbBTC pool has a trading volume of $1,690,199.63 in the last 24 hours.

The exchange rate of 1 JitoSOL to cbBTC is 0.001537, captured at 2:57 PM UTC.

The price of converting 1 JitoSOL to USD is $118.81 today.

JitoSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/21/20262:57:31 PMbuy$253.56$118.870.003280.0015382.13
0x823...6a3f
0x7c...d1c6
08/21/20262:55:01 PMsell$292.28$118.810.0037820.0015372.46
0x613...D539
0xb4...7abc
08/21/20262:54:27 PMsell$62.15$118.940.00080360.0015370.5225
0xCAD...1111
0x60...ba45
08/21/20262:52:45 PMbuy$219.34$119.050.0028330.0015381.84
0x744...8982
0x7d...cf12
08/21/20262:52:39 PMbuy$185.45$118.970.0023970.0015371.55
0x6Cc...9354
0x9c...c3fa
08/21/20262:52:39 PMbuy$182.48$118.980.0023580.0015371.53
0x6Cc...9354
0x76...d5e9
08/21/20262:52:19 PMbuy$294.43$118.950.0038060.0015372.47
0xA8E...a20E
0x7b...8839
08/21/20262:52:09 PMbuy$58.25$1190.00075260.0015370.4894
0x823...6a3f
0x34...14ff
08/21/20262:52:09 PMbuy$717.38$118.990.0092680.0015376.02
0xCAD...1111
0x0e...ac10
08/21/20262:52:09 PMbuy$265.46$119.010.0034290.0015372.23
0x823...6a3f
0x69...19a0
08/21/20262:51:21 PMbuy$267.28$118.970.0034530.0015372.24
0x1F0...C230
0x3e...4090
08/21/20262:51:17 PMbuy$85.03$118.770.00110.0015370.7159
0x1F0...C230
0x2a...f8f6
08/21/20262:51:03 PMbuy$3.15$118.910.000040820.0015370.02655
0xf55...5cE3
0x2f...a16a
08/21/20262:50:07 PMsell$100.5$118.80.0012990.0015360.8459
0x91a...1A48
0xfd...60b1
08/21/20262:50:01 PMsell$107.21$118.770.0013870.0015360.9026
0x3Be...cAAF
0x0b...bf7a
08/21/20262:49:49 PMsell$126.57$118.820.0016370.0015361.06
0x77E...96Cb
0x77...f5c6
08/21/20262:49:39 PMsell$129.53$118.780.0016760.0015361.09
0x3Be...cAAF
0x1a...3a44
08/21/20262:49:29 PMsell$214.49$118.780.0027750.0015371.8
0x3Be...cAAF
0x5a...c21d
08/21/20262:47:37 PMbuy$115.94$118.830.00150.0015370.9757
0x91a...1A48
0x3e...2ada
08/21/20262:47:31 PMbuy$99.9$118.850.0012920.0015370.8405
0x3Be...cAAF
0x2a...648d