- WhatToFarm
- Base
- Uniswap V3
- JitoSOL-cbBTC LPs
Info about JitoSOL-cbBTC pair
- Pooled JitoSOL:
- 52,534.31
- Pooled cbBTC:
- $87.91
JitoSOL/cbBTC price stats on Base
As of October 20, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $137.73. JitoSOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $1,040,512.01. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $19,675,173.76. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $14,472,624.48. The JitoSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/cbBTC now?
The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $14,472,624.48.
How many transactions are there in the JitoSOL/cbBTC pool in the last 24 hours?
The total transactions of JitoSOL/cbBTC is 3221 in the last 24 hours, 1469 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the JitoSOL/cbBTC pool in the last 24 hours?
JitoSOL/cbBTC pool has a trading volume of $1,040,512.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to cbBTC?
The exchange rate of 1 JitoSOL to cbBTC is 0.001673, captured at 4:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.73 today.
JitoSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:18:37 PM | sell | $611.89 | $137.73 | 0.007433 | 0.001673 | 4.44 | 0xba...6ecd | |
| 10/20/2026 | 4:18:33 PM | sell | $93.02 | $137.74 | 0.00113 | 0.001673 | 0.6753 | 0x0c...cfbd | |
| 10/20/2026 | 4:17:49 PM | sell | $399.89 | $137.78 | 0.004856 | 0.001673 | 2.9 | 0xf0...9a4c | |
| 10/20/2026 | 4:17:39 PM | sell | $800.27 | $137.87 | 0.009714 | 0.001673 | 5.8 | 0xfb...58f0 | |
| 10/20/2026 | 4:17:39 PM | sell | $71.48 | $137.88 | 0.0008677 | 0.001673 | 0.5184 | 0x90...1e83 | |
| 10/20/2026 | 4:17:31 PM | sell | $90.4 | $137.89 | 0.001097 | 0.001673 | 0.6555 | 0xbf...7965 | |
| 10/20/2026 | 4:17:31 PM | sell | $54.7 | $137.89 | 0.000664 | 0.001673 | 0.3966 | 0x53...e6cd | |
| 10/20/2026 | 4:17:31 PM | sell | $48.26 | $137.89 | 0.0005858 | 0.001673 | 0.35 | 0xb1...1521 | |
| 10/20/2026 | 4:17:29 PM | sell | $88.27 | $137.93 | 0.001071 | 0.001673 | 0.6399 | 0x84...c0ce | |
| 10/20/2026 | 4:17:23 PM | sell | $677.98 | $137.94 | 0.008228 | 0.001674 | 4.91 | 0xe9...907a | |
| 10/20/2026 | 4:15:51 PM | buy | $1,794.88 | $138.07 | 0.02176 | 0.001674 | 12.99 | 0x2a...16f3 | |
| 10/20/2026 | 4:15:49 PM | buy | $45.73 | $138.04 | 0.0005544 | 0.001673 | 0.3312 | 0xb7...981d | |
| 10/20/2026 | 4:15:49 PM | buy | $98.16 | $138.04 | 0.00119 | 0.001673 | 0.711 | 0xf4...5b6c | |
| 10/20/2026 | 4:15:49 PM | buy | $215.13 | $138.03 | 0.002608 | 0.001673 | 1.55 | 0xa7...4260 | |
| 10/20/2026 | 4:15:47 PM | buy | $80.79 | $138.01 | 0.0009796 | 0.001673 | 0.5853 | 0x2a...1252 | |
| 10/20/2026 | 4:15:47 PM | buy | $80.65 | $138.03 | 0.0009779 | 0.001673 | 0.5843 | 0x7f...3ada | |
| 10/20/2026 | 4:15:47 PM | buy | $57.56 | $138.03 | 0.000698 | 0.001673 | 0.417 | 0xc9...14e1 | |
| 10/20/2026 | 4:15:47 PM | buy | $261.5 | $138.02 | 0.00317 | 0.001673 | 1.89 | 0x0f...2076 | |
| 10/20/2026 | 4:15:45 PM | buy | $58.53 | $138.01 | 0.0007097 | 0.001673 | 0.4241 | 0xd6...be9a | |
| 10/20/2026 | 4:15:45 PM | buy | $49.22 | $138.01 | 0.0005968 | 0.001673 | 0.3566 | 0xcc...a4f6 |