- WhatToFarm
- Base
- Uniswap V3
- JitoSOL-cbBTC LPs
Info about JitoSOL-cbBTC pair
- Pooled JitoSOL:
- 49,803.41
- Pooled cbBTC:
- $92.7
JitoSOL/cbBTC price stats on Base
As of September 30, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $158.03. JitoSOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $1,261,303.61. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $19,415,379.03. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $15,740,040.92. The JitoSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/cbBTC now?
The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $15,740,040.92.
How many transactions are there in the JitoSOL/cbBTC pool in the last 24 hours?
The total transactions of JitoSOL/cbBTC is 3415 in the last 24 hours, 1498 of which are buy transactions, and 1917 are sales transactions.
What is the trading volume in the JitoSOL/cbBTC pool in the last 24 hours?
JitoSOL/cbBTC pool has a trading volume of $1,261,303.61 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to cbBTC?
The exchange rate of 1 JitoSOL to cbBTC is 0.001861, captured at 1:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.03 today.
JitoSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:35:45 PM | sell | $612.71 | $158.07 | 0.007218 | 0.001862 | 3.87 | 0xe3...cbce | |
| 09/30/2026 | 1:35:51 PM | sell | $271.75 | $158.06 | 0.003201 | 0.001862 | 1.71 | 0x5f...e1ca | |
| 09/30/2026 | 1:35:53 PM | sell | $930.23 | $158.03 | 0.01095 | 0.001861 | 5.88 | 0x6e...d6b6 | |
| 09/30/2026 | 1:35:43 PM | sell | $1,133.84 | $158.11 | 0.01335 | 0.001862 | 7.17 | 0xac...aea1 | |
| 09/30/2026 | 1:35:37 PM | sell | $678.84 | $158.49 | 0.007984 | 0.001864 | 4.28 | 0xa8...b676 | |
| 09/30/2026 | 1:35:37 PM | sell | $510.93 | $158.47 | 0.006009 | 0.001863 | 3.22 | 0x19...9f54 | |
| 09/30/2026 | 1:35:37 PM | sell | $1,731.08 | $158.43 | 0.02036 | 0.001863 | 10.92 | 0xf4...1bb2 | |
| 09/30/2026 | 1:35:25 PM | sell | $993.39 | $158.71 | 0.01167 | 0.001864 | 6.25 | 0xbb...2d8c | |
| 09/30/2026 | 1:35:15 PM | sell | $386.54 | $158.9 | 0.004536 | 0.001864 | 2.43 | 0x47...20b0 | |
| 09/30/2026 | 1:33:45 PM | sell | $182.49 | $159.21 | 0.002138 | 0.001866 | 1.14 | 0xfb...c248 | |
| 09/30/2026 | 1:33:47 PM | sell | $212.26 | $159.14 | 0.002487 | 0.001865 | 1.33 | 0xb8...af6b | |
| 09/30/2026 | 1:33:49 PM | sell | $203.59 | $159.13 | 0.002386 | 0.001865 | 1.27 | 0x0a...d29d | |
| 09/30/2026 | 1:33:47 PM | sell | $1,689.64 | $159.17 | 0.0198 | 0.001865 | 10.61 | 0x0d...4127 | |
| 09/30/2026 | 1:33:39 PM | sell | $413.79 | $159.22 | 0.004849 | 0.001866 | 2.59 | 0x64...5363 | |
| 09/30/2026 | 1:33:23 PM | sell | $1,241.25 | $159.31 | 0.01454 | 0.001866 | 7.79 | 0xef...8abd | |
| 09/30/2026 | 1:32:47 PM | sell | $196.44 | $159.51 | 0.002299 | 0.001866 | 1.23 | 0xfc...741a | |
| 09/30/2026 | 1:32:45 PM | sell | $166.3 | $159.52 | 0.001946 | 0.001867 | 1.04 | 0x57...2e7f | |
| 09/30/2026 | 1:32:45 PM | sell | $1,470.15 | $159.55 | 0.0172 | 0.001867 | 9.21 | 0x5d...5d75 | |
| 09/30/2026 | 1:32:39 PM | sell | $775.18 | $159.6 | 0.009072 | 0.001867 | 4.85 | 0x88...acfa | |
| 09/30/2026 | 1:32:31 PM | sell | $253.14 | $159.67 | 0.002962 | 0.001868 | 1.58 | 0x3e...07f7 |