WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-cbBTC pair

Price USD
$113.47
Price
0.001519 cbBTC
TVL
$1.88M
MKT CAP
$13.7M
5m
0.11%
1h
-0.05%
4h
-0.56%
24h
-2.93%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled JitoSOL:
8,263.78
Pooled cbBTC:
$12.56

JitoSOL/cbBTC price stats on Base

As of November 9, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $113.47. JitoSOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 5527 trades with trading volume of $1,467,643.63. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $13,741,170.53. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $1,875,411.62. The JitoSOL/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $1,875,411.62.

The total transactions of JitoSOL/cbBTC is 5527 in the last 24 hours, 2852 of which are buy transactions, and 2675 are sales transactions.

JitoSOL/cbBTC pool has a trading volume of $1,467,643.63 in the last 24 hours.

The exchange rate of 1 JitoSOL to cbBTC is 0.001519, captured at 7:09 PM UTC.

The price of converting 1 JitoSOL to USD is $113.47 today.

JitoSOL-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/09/20267:07:44 PMsell$112.01$113.470.00150.0015190.9871
0xf87...71B8
0xf6...87fd
11/09/20267:06:46 PMsell$95.08$113.520.0012730.001520.8375
0xf87...71B8
0xf4...7359
11/09/20267:05:03 PMbuy$448.11$113.450.0060030.0015193.94
0x7f6...21Bb
0x78...f5f8
11/09/20267:03:38 PMbuy$108.3$113.390.001450.0015190.9551
0xf87...71B8
0x90...3d6f
11/09/20267:02:39 PMbuy$62.74$113.330.00084080.0015180.5536
0xf87...71B8
0x04...0ef0
11/09/20267:01:39 PMbuy$48.27$113.350.00064670.0015180.4258
0xf87...71B8
0x94...8025
11/09/20267:01:34 PMbuy$48.1$113.330.00064440.0015180.4244
0xf87...71B8
0x7d...062c
11/09/20267:01:24 PMbuy$47.78$113.260.00064050.0015180.4219
0xf87...71B8
0x01...ae31
11/09/20267:01:16 PMbuy$89.47$113.240.0011990.0015180.79
0xf87...71B8
0x37...cb58
11/09/20267:00:42 PMbuy$59.35$113.260.00079540.0015170.524
0xf87...71B8
0x8e...be68
11/09/20266:59:53 PMbuy$65.06$113.220.0008720.0015170.5746
0x36a...211d
0x65...4b4c
11/09/20266:57:30 PMsell$196.39$113.150.0026330.0015171.73
0x433...cC45
0x0d...d542
11/09/20266:56:22 PMsell$82.96$113.170.0011120.0015170.733
0xf87...71B8
0xb1...cb35
11/09/20266:56:01 PMsell$70.68$113.220.00094780.0015180.6242
0xf87...71B8
0x15...0ca1
11/09/20266:54:31 PMsell$76.03$113.190.0010190.0015180.6716
0xf87...71B8
0xc6...e080
11/09/20266:54:05 PMsell$55.57$113.210.00074540.0015180.4908
0xf87...71B8
0xbd...bb3b
11/09/20266:51:55 PMsell$107.49$113.250.0014410.0015180.9491
0xf87...71B8
0xc9...3107
11/09/20266:51:23 PMsell$25.9$113.240.00034740.0015190.2287
0xB6F...588D
0x51...e769
11/09/20266:49:13 PMsell$76$113.320.0010180.0015190.6706
0xf87...71B8
0x24...b2ff
11/09/20266:48:00 PMsell$70.81$113.310.00094960.0015190.6249
0xf87...71B8
0xdc...db8f