- WhatToFarm
- Base
- Uniswap V3
- JitoSOL-cbBTC LPs
Info about JitoSOL-cbBTC pair
- Pooled JitoSOL:
- 52,328.34
- Pooled cbBTC:
- $88.21
JitoSOL/cbBTC price stats on Base
As of September 10, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $131.38. JitoSOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $699,064.41. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $14,519,777.10. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $13,751,456.67. The JitoSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/cbBTC now?
The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $13,751,456.67.
How many transactions are there in the JitoSOL/cbBTC pool in the last 24 hours?
The total transactions of JitoSOL/cbBTC is 2134 in the last 24 hours, 1063 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the JitoSOL/cbBTC pool in the last 24 hours?
JitoSOL/cbBTC pool has a trading volume of $699,064.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to cbBTC?
The exchange rate of 1 JitoSOL to cbBTC is 0.001685, captured at 10:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.38 today.
JitoSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:57:15 AM | sell | $557.81 | $131.38 | 0.007156 | 0.001685 | 4.24 | 0x47...9147 | |
| 09/10/2026 | 9:57:03 AM | sell | $169.52 | $131.46 | 0.002174 | 0.001686 | 1.28 | 0xa3...3e08 | |
| 09/10/2026 | 9:57:03 AM | sell | $917.83 | $131.44 | 0.01177 | 0.001685 | 6.98 | 0xce...bfd5 | |
| 09/10/2026 | 9:56:17 AM | buy | $1,599.58 | $131.45 | 0.02051 | 0.001686 | 12.16 | 0x0b...60d1 | |
| 09/10/2026 | 9:56:17 AM | buy | $302.22 | $131.41 | 0.003876 | 0.001685 | 2.29 | 0x83...697a | |
| 09/10/2026 | 9:55:49 AM | buy | $192.92 | $131.41 | 0.002474 | 0.001685 | 1.46 | 0x5f...7747 | |
| 09/10/2026 | 9:55:13 AM | buy | $140.35 | $131.44 | 0.001799 | 0.001685 | 1.06 | 0xfe...214e | |
| 09/10/2026 | 9:54:17 AM | buy | $195.12 | $131.48 | 0.002501 | 0.001685 | 1.48 | 0xd0...4753 | |
| 09/10/2026 | 9:53:35 AM | buy | $132.75 | $131.45 | 0.001702 | 0.001685 | 1 | 0x35...2f82 | |
| 09/10/2026 | 9:52:09 AM | buy | $397.04 | $131.38 | 0.005092 | 0.001685 | 3.02 | 0x89...0737 | |
| 09/10/2026 | 9:52:11 AM | buy | $397.09 | $131.39 | 0.005092 | 0.001685 | 3.02 | 0x13...2fd4 | |
| 09/10/2026 | 9:52:07 AM | buy | $396.96 | $131.33 | 0.005092 | 0.001684 | 3.02 | 0x60...327f | |
| 09/10/2026 | 9:52:07 AM | buy | $714.15 | $131.31 | 0.009161 | 0.001684 | 5.43 | 0x60...445a | |
| 09/10/2026 | 9:47:41 AM | buy | $322.37 | $131.31 | 0.004135 | 0.001684 | 2.45 | 0xec...3bbc | |
| 09/10/2026 | 9:47:25 AM | buy | $67.59 | $131.33 | 0.0008668 | 0.001684 | 0.5146 | 0x0a...111a | |
| 09/10/2026 | 9:47:25 AM | buy | $106.83 | $131.32 | 0.00137 | 0.001684 | 0.8135 | 0x97...f4c6 | |
| 09/10/2026 | 9:47:25 AM | buy | $181.03 | $131.33 | 0.002321 | 0.001684 | 1.37 | 0x35...1c9c | |
| 09/10/2026 | 9:47:21 AM | buy | $204 | $131.31 | 0.002616 | 0.001684 | 1.55 | 0x0f...4568 | |
| 09/10/2026 | 9:47:05 AM | buy | $21.52 | $131.31 | 0.000276 | 0.001683 | 0.1639 | 0x9f...82c3 | |
| 09/10/2026 | 9:47:05 AM | buy | $5.39 | $131.31 | 0.00006923 | 0.001684 | 0.0411 | 0x2c...59af |