- WhatToFarm
- Base
- Uniswap V3
- JitoSOL-cbBTC LPs
Info about JitoSOL-cbBTC pair
- Pooled JitoSOL:
- 54,763.63
- Pooled cbBTC:
- $84.24
JitoSOL/cbBTC price stats on Base
As of July 12, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $98.22. JitoSOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $412,545.14. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $7,558,644.58. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $10,758,560.50. The JitoSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/cbBTC now?
The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $10,758,560.50.
How many transactions are there in the JitoSOL/cbBTC pool in the last 24 hours?
The total transactions of JitoSOL/cbBTC is 1613 in the last 24 hours, 576 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the JitoSOL/cbBTC pool in the last 24 hours?
JitoSOL/cbBTC pool has a trading volume of $412,545.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to cbBTC?
The exchange rate of 1 JitoSOL to cbBTC is 0.001538, captured at 6:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.22 today.
JitoSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:06:11 AM | sell | $148.79 | $98.22 | 0.00233 | 0.001538 | 1.51 | 0xdd...ed44 | |
| 07/12/2026 | 6:05:47 AM | sell | $232.23 | $98.23 | 0.003636 | 0.001538 | 2.36 | 0xcf...da7c | |
| 07/12/2026 | 6:03:35 AM | sell | $398.57 | $98.23 | 0.006242 | 0.001538 | 4.05 | 0x2b...5173 | |
| 07/12/2026 | 6:03:25 AM | sell | $227.85 | $98.22 | 0.003569 | 0.001538 | 2.31 | 0x89...f6e4 | |
| 07/12/2026 | 6:03:15 AM | sell | $269.87 | $98.24 | 0.004226 | 0.001538 | 2.74 | 0x3e...301d | |
| 07/12/2026 | 6:03:15 AM | sell | $34.49 | $98.24 | 0.0005403 | 0.001538 | 0.3511 | 0xf8...050d | |
| 07/12/2026 | 6:03:11 AM | sell | $227.3 | $98.3 | 0.003558 | 0.001538 | 2.31 | 0x03...4af2 | |
| 07/12/2026 | 6:02:43 AM | sell | $87.31 | $98.36 | 0.001366 | 0.001539 | 0.8876 | 0xe4...1ca2 | |
| 07/12/2026 | 6:02:43 AM | sell | $300.1 | $98.36 | 0.004695 | 0.001539 | 3.05 | 0x1a...13ec | |
| 07/12/2026 | 6:02:41 AM | sell | $972.82 | $98.39 | 0.01522 | 0.001539 | 9.88 | 0xdb...b626 | |
| 07/12/2026 | 6:01:39 AM | sell | $233.99 | $98.4 | 0.003661 | 0.001539 | 2.37 | 0xd9...eb02 | |
| 07/12/2026 | 6:01:33 AM | sell | $195.38 | $98.45 | 0.003056 | 0.00154 | 1.98 | 0x3d...f063 | |
| 07/12/2026 | 6:01:35 AM | sell | $643.51 | $98.44 | 0.01006 | 0.00154 | 6.53 | 0xe3...b235 | |
| 07/12/2026 | 6:01:33 AM | sell | $267.09 | $98.46 | 0.004178 | 0.00154 | 2.71 | 0xa2...976f | |
| 07/12/2026 | 6:01:23 AM | sell | $768.48 | $98.48 | 0.01202 | 0.00154 | 7.8 | 0x13...8919 | |
| 07/12/2026 | 6:01:21 AM | sell | $634.19 | $98.53 | 0.00992 | 0.001541 | 6.43 | 0x0c...0f3f | |
| 07/12/2026 | 6:01:21 AM | sell | $232.24 | $98.51 | 0.003633 | 0.001541 | 2.35 | 0x50...4143 | |
| 07/12/2026 | 5:59:07 AM | sell | $63.78 | $98.62 | 0.0009969 | 0.001541 | 0.6467 | 0x83...ba79 | |
| 07/12/2026 | 5:55:15 AM | sell | $311.78 | $98.58 | 0.004875 | 0.001541 | 3.16 | 0xfc...e67c | |
| 07/12/2026 | 5:53:17 AM | sell | $233 | $98.57 | 0.003644 | 0.001541 | 2.36 | 0xee...49bc |