- WhatToFarm
- Base
- Uniswap V3
- JitoSOL-cbBTC LPs
Info about JitoSOL-cbBTC pair
- Pooled JitoSOL:
- 58,581.07
- Pooled cbBTC:
- $78.73
JitoSOL/cbBTC price stats on Base
As of June 7, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $84.98. JitoSOL price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $307,113.13. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $5,866,062.07. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $9,957,057.01. The JitoSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/cbBTC now?
The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $9,957,057.01.
How many transactions are there in the JitoSOL/cbBTC pool in the last 24 hours?
The total transactions of JitoSOL/cbBTC is 1526 in the last 24 hours, 789 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the JitoSOL/cbBTC pool in the last 24 hours?
JitoSOL/cbBTC pool has a trading volume of $307,113.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to cbBTC?
The exchange rate of 1 JitoSOL to cbBTC is 0.001343, captured at 11:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $84.98 today.
JitoSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:50:45 PM | sell | $121.85 | $84.98 | 0.001926 | 0.001343 | 1.43 | 0xdc...2c80 | |
| 06/07/2026 | 11:50:11 PM | sell | $110.96 | $84.98 | 0.001754 | 0.001343 | 1.3 | 0x99...2561 | |
| 06/07/2026 | 11:49:33 PM | buy | $201.75 | $85.24 | 0.003181 | 0.001344 | 2.36 | 0x6e...4c46 | |
| 06/07/2026 | 11:49:21 PM | buy | $274.17 | $85.25 | 0.004322 | 0.001344 | 3.21 | 0x6f...6ce2 | |
| 06/07/2026 | 11:49:03 PM | buy | $383.2 | $85.17 | 0.006046 | 0.001343 | 4.49 | 0x0e...b47e | |
| 06/07/2026 | 11:49:01 PM | buy | $193.3 | $85.16 | 0.003049 | 0.001343 | 2.26 | 0x0f...e1f0 | |
| 06/07/2026 | 11:48:57 PM | buy | $178.12 | $85.15 | 0.00281 | 0.001343 | 2.09 | 0x21...0998 | |
| 06/07/2026 | 11:49:01 PM | buy | $259.37 | $85.15 | 0.004092 | 0.001343 | 3.04 | 0x07...8d3d | |
| 06/07/2026 | 11:49:01 PM | buy | $1.31 | $85.18 | 0.0000208 | 0.001344 | 0.01547 | 0x21...d7b4 | |
| 06/07/2026 | 11:48:05 PM | buy | $166.48 | $85.1 | 0.002628 | 0.001343 | 1.95 | 0x3f...42f1 | |
| 06/07/2026 | 11:47:37 PM | buy | $260.39 | $85.09 | 0.00411 | 0.001343 | 3.05 | 0xa8...93ec | |
| 06/07/2026 | 11:46:57 PM | buy | $157.7 | $84.99 | 0.002492 | 0.001343 | 1.85 | 0x23...a1f0 | |
| 06/07/2026 | 11:46:43 PM | buy | $259.32 | $84.97 | 0.004098 | 0.001343 | 3.05 | 0x6b...8f59 | |
| 06/07/2026 | 11:45:35 PM | buy | $112.09 | $84.99 | 0.001771 | 0.001342 | 1.31 | 0x31...035d | |
| 06/07/2026 | 11:45:35 PM | buy | $106.99 | $84.99 | 0.00169 | 0.001342 | 1.25 | 0xb0...b2b6 | |
| 06/07/2026 | 11:45:25 PM | sell | $93.81 | $84.96 | 0.001482 | 0.001342 | 1.1 | 0xaf...724e | |
| 06/07/2026 | 11:45:15 PM | sell | $166.35 | $84.98 | 0.002628 | 0.001342 | 1.95 | 0x73...187f | |
| 06/07/2026 | 11:45:07 PM | sell | $123.42 | $84.99 | 0.00195 | 0.001342 | 1.45 | 0x42...0d6c | |
| 06/07/2026 | 11:44:23 PM | sell | $137.43 | $84.99 | 0.002171 | 0.001342 | 1.61 | 0x41...42e2 | |
| 06/07/2026 | 11:44:03 PM | sell | $152.48 | $84.97 | 0.00241 | 0.001343 | 1.79 | 0xd5...fdfc |