- WhatToFarm
- Base
- Uniswap V3
- JitoSOL-cbBTC LPs
Info about JitoSOL-cbBTC pair
- Pooled JitoSOL:
- 55,941.09
- Pooled cbBTC:
- $82.46
JitoSOL/cbBTC price stats on Base
As of June 21, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $94.05. JitoSOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $532,051.11. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $6,880,446.49. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $10,522,287.26. The JitoSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/cbBTC now?
The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $10,522,287.26.
How many transactions are there in the JitoSOL/cbBTC pool in the last 24 hours?
The total transactions of JitoSOL/cbBTC is 2564 in the last 24 hours, 1275 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the JitoSOL/cbBTC pool in the last 24 hours?
JitoSOL/cbBTC pool has a trading volume of $532,051.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to cbBTC?
The exchange rate of 1 JitoSOL to cbBTC is 0.001474, captured at 9:48 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.05 today.
JitoSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:45:29 PM | buy | $267.01 | $94.05 | 0.004185 | 0.001474 | 2.83 | 0x1d...05b5 | |
| 06/21/2026 | 9:45:29 PM | buy | $184.96 | $94.04 | 0.002899 | 0.001474 | 1.96 | 0xc2...bb37 | |
| 06/21/2026 | 9:44:41 PM | buy | $120.47 | $94.07 | 0.001887 | 0.001473 | 1.28 | 0x56...c75c | |
| 06/21/2026 | 9:44:37 PM | buy | $101.54 | $94.09 | 0.00159 | 0.001473 | 1.07 | 0xe7...5cb6 | |
| 06/21/2026 | 9:44:31 PM | buy | $82.34 | $94.08 | 0.001289 | 0.001473 | 0.8751 | 0x6e...da02 | |
| 06/21/2026 | 9:42:39 PM | buy | $182.94 | $94.04 | 0.002866 | 0.001473 | 1.94 | 0x4d...6cd1 | |
| 06/21/2026 | 9:42:33 PM | buy | $112.86 | $94.06 | 0.001768 | 0.001473 | 1.19 | 0x16...89bd | |
| 06/21/2026 | 9:39:47 PM | buy | $101.64 | $94.09 | 0.001591 | 0.001473 | 1.08 | 0x74...b396 | |
| 06/21/2026 | 9:39:45 PM | buy | $165.49 | $94.08 | 0.002591 | 0.001473 | 1.75 | 0x4c...32fe | |
| 06/21/2026 | 9:39:45 PM | buy | $126.57 | $94.08 | 0.001982 | 0.001473 | 1.34 | 0x2c...b368 | |
| 06/21/2026 | 9:39:45 PM | buy | $336.75 | $94.09 | 0.005273 | 0.001473 | 3.57 | 0xe1...d047 | |
| 06/21/2026 | 9:39:43 PM | buy | $130.69 | $94.08 | 0.002046 | 0.001473 | 1.38 | 0xcf...b3ef | |
| 06/21/2026 | 9:39:43 PM | buy | $190.18 | $94.07 | 0.002978 | 0.001473 | 2.02 | 0xd9...c98e | |
| 06/21/2026 | 9:39:41 PM | buy | $189.38 | $94.08 | 0.002964 | 0.001472 | 2.01 | 0x1a...62e8 | |
| 06/21/2026 | 9:39:41 PM | buy | $189.54 | $94.09 | 0.002967 | 0.001473 | 2.01 | 0x9c...f196 | |
| 06/21/2026 | 9:39:37 PM | buy | $312.85 | $94.05 | 0.004898 | 0.001472 | 3.32 | 0xc7...601a | |
| 06/21/2026 | 9:39:35 PM | buy | $592.05 | $94.04 | 0.009269 | 0.001472 | 6.29 | 0xaa...d500 | |
| 06/21/2026 | 9:39:37 PM | buy | $194.27 | $94.06 | 0.003041 | 0.001472 | 2.06 | 0xb3...707d | |
| 06/21/2026 | 9:39:29 PM | buy | $422.36 | $93.96 | 0.006616 | 0.001471 | 4.49 | 0x48...4fcc | |
| 06/21/2026 | 9:39:31 PM | buy | $209.92 | $93.98 | 0.003288 | 0.001472 | 2.23 | 0xbe...f573 |