- WhatToFarm
- Base
- Uniswap V3
- JitoSOL-cbBTC LPs
Info about JitoSOL-cbBTC pair
- Pooled JitoSOL:
- 55,597.36
- Pooled cbBTC:
- $82.99
JitoSOL/cbBTC price stats on Base
As of August 1, 2026, the current price of JitoSOL token on DEX Uniswap V3 is $94.07. JitoSOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $235,663.02. JitoSOL token contract is 0x97bE14Dd8f994A5364573BC035D85309E7CB34de with a market cap $8,570,762.69. The liquidity pool contract is 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 with total value locked (TVL) of $10,461,218.24. The JitoSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JitoSOL/cbBTC now?
The current liquidity of JitoSOL/cbBTC with the contract address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 is $10,461,218.24.
How many transactions are there in the JitoSOL/cbBTC pool in the last 24 hours?
The total transactions of JitoSOL/cbBTC is 1351 in the last 24 hours, 650 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the JitoSOL/cbBTC pool in the last 24 hours?
JitoSOL/cbBTC pool has a trading volume of $235,663.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to cbBTC?
The exchange rate of 1 JitoSOL to cbBTC is 0.001492, captured at 12:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.07 today.
JitoSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:35:59 AM | sell | $20.95 | $94.07 | 0.0003324 | 0.001492 | 0.2227 | 0x03...5fcb | |
| 08/01/2026 | 11:30:55 AM | sell | $21 | $94.09 | 0.0003331 | 0.001492 | 0.2232 | 0x8d...d46d | |
| 08/01/2026 | 11:21:23 AM | buy | $189.01 | $94.09 | 0.002998 | 0.001492 | 2 | 0x72...d46f | |
| 08/01/2026 | 11:21:19 AM | buy | $87.23 | $94.09 | 0.001383 | 0.001492 | 0.927 | 0xd8...2775 | |
| 08/01/2026 | 11:08:35 AM | sell | $52.95 | $94.01 | 0.0008406 | 0.001492 | 0.5632 | 0x9d...4c6a | |
| 08/01/2026 | 11:08:01 AM | sell | $176.51 | $94.01 | 0.002802 | 0.001492 | 1.87 | 0x87...34ab | |
| 08/01/2026 | 11:07:55 AM | sell | $251 | $94.02 | 0.003984 | 0.001492 | 2.66 | 0x79...3a38 | |
| 08/01/2026 | 11:06:35 AM | sell | $13.12 | $94.02 | 0.0002084 | 0.001492 | 0.1396 | 0x21...141b | |
| 08/01/2026 | 11:02:59 AM | sell | $170.01 | $94.04 | 0.002698 | 0.001492 | 1.8 | 0x84...3b49 | |
| 08/01/2026 | 10:51:55 AM | buy | $74.28 | $94.05 | 0.001179 | 0.001493 | 0.7898 | 0x4c...6412 | |
| 08/01/2026 | 10:49:27 AM | buy | $125.66 | $94.06 | 0.001994 | 0.001493 | 1.33 | 0xa6...00a4 | |
| 08/01/2026 | 10:34:39 AM | sell | $20.99 | $94.03 | 0.0003332 | 0.001492 | 0.2232 | 0x46...da48 | |
| 08/01/2026 | 10:32:07 AM | sell | $38.42 | $94.05 | 0.0006098 | 0.001492 | 0.4085 | 0xe8...bf1d | |
| 08/01/2026 | 10:32:03 AM | sell | $40.1 | $94.05 | 0.0006365 | 0.001492 | 0.4263 | 0xe8...52bb | |
| 08/01/2026 | 10:32:05 AM | sell | $39.98 | $94.05 | 0.0006346 | 0.001492 | 0.4251 | 0x3c...68f4 | |
| 08/01/2026 | 10:32:01 AM | sell | $49.27 | $94.05 | 0.0007821 | 0.001492 | 0.5239 | 0x0b...4407 | |
| 08/01/2026 | 10:32:01 AM | sell | $45.69 | $94.05 | 0.0007253 | 0.001492 | 0.4858 | 0x34...ace4 | |
| 08/01/2026 | 10:31:59 AM | sell | $49.73 | $94.06 | 0.0007893 | 0.001492 | 0.5287 | 0x18...ed14 | |
| 08/01/2026 | 10:25:01 AM | buy | $151.02 | $94.05 | 0.002397 | 0.001493 | 1.6 | 0x12...c32d | |
| 08/01/2026 | 10:24:59 AM | buy | $224.51 | $94.05 | 0.003564 | 0.001493 | 2.38 | 0x7e...0432 |