- WhatToFarm
- Base
- Uniswap V3
- JIEBA-ADS LPs
Info about JIEBA-ADS pair
- Pooled JIEBA:
- 12.04M
- Pooled ADS:
- $398,674.81
JIEBA/ADS price stats on Base
As of April 22, 2026, the current price of JIEBA token on DEX Uniswap V3 is $0.01949. JIEBA price is down -21.47% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $240,496.83. JIEBA token contract is 0xADF56Ab3673F26Ad68654D2c5aA50da0395A420b with a market cap $19,498,691.32. The liquidity pool contract is 0x4100C9134A29d3B87Fd09B6610e022087ea90e08 with total value locked (TVL) of $473,845.38. The JIEBA/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JIEBA/ADS now?
The current liquidity of JIEBA/ADS with the contract address 0x4100C9134A29d3B87Fd09B6610e022087ea90e08 is $473,845.38.
How many transactions are there in the JIEBA/ADS pool in the last 24 hours?
The total transactions of JIEBA/ADS is 148 in the last 24 hours, 91 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JIEBA/ADS pool in the last 24 hours?
JIEBA/ADS pool has a trading volume of $240,496.83 in the last 24 hours.
What is the exchange rate of 1 JIEBA to ADS?
The exchange rate of 1 JIEBA to ADS is 0.03252, captured at 5:07 AM UTC.
How much is 1 JIEBA in dollars?
The price of converting 1 JIEBA to USD is $0.01949 today.
JIEBA-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:51:49 AM | buy | $7,194.59 | $0.01949 | 12,000 | 0.03252 | 368,978.58 | 0x9b...e901 | |
| 04/22/2026 | 4:46:51 AM | buy | $1,161.8 | $0.01871 | 1,949.32 | 0.03139 | 62,085.06 | 0xce...26d5 | |
| 04/22/2026 | 4:45:57 AM | buy | $156.69 | $0.0186 | 262.9 | 0.03122 | 8,420.95 | 0xcb...3800 | |
| 04/22/2026 | 4:35:27 AM | buy | $6,755.47 | $0.01811 | 11,300 | 0.03029 | 373,020.23 | 0x8a...d29e | |
| 04/22/2026 | 4:27:01 AM | buy | $115.27 | $0.01757 | 192.82 | 0.02939 | 6,558.96 | 0xfd...9f85 | |
| 04/22/2026 | 4:24:35 AM | buy | $93.88 | $0.01755 | 157.03 | 0.02937 | 5,346.55 | 0x0f...445a | |
| 04/22/2026 | 4:16:59 AM | buy | $148.52 | $0.01754 | 248.44 | 0.02933 | 8,467.8 | 0xe0...3a63 | |
| 04/22/2026 | 4:10:45 AM | buy | $136.57 | $0.01742 | 229.64 | 0.0293 | 7,837.04 | 0x77...d16d | |
| 04/22/2026 | 4:03:17 AM | buy | $333.6 | $0.01745 | 558.72 | 0.02924 | 19,107.04 | 0xcc...6fd0 | |
| 04/22/2026 | 3:45:27 AM | buy | $15.06 | $0.01743 | 25.23 | 0.02919 | 864.36 | 0xef...1b31 | |
| 04/22/2026 | 3:29:21 AM | sell | $791.66 | $0.01759 | 1,318.08 | 0.02929 | 45,000 | 0x18...71ae | |
| 04/22/2026 | 3:00:59 AM | buy | $32.22 | $0.01755 | 53.96 | 0.02939 | 1,835.82 | 0x2a...1b9c | |
| 04/22/2026 | 2:50:25 AM | sell | $280.21 | $0.01751 | 470.61 | 0.02942 | 15,995.66 | 0xf3...4fa6 | |
| 04/22/2026 | 2:50:17 AM | sell | $193.1 | $0.01755 | 324.31 | 0.02948 | 11,000 | 0x8e...0ed7 | |
| 04/22/2026 | 2:42:39 AM | buy | $76.22 | $0.01757 | 127.95 | 0.0295 | 4,336.83 | 0x7e...ca26 | |
| 04/22/2026 | 2:38:51 AM | sell | $140.57 | $0.01749 | 237.09 | 0.0295 | 8,035 | 0x64...ebba | |
| 04/22/2026 | 2:13:55 AM | sell | $444.18 | $0.0175 | 750.55 | 0.02958 | 25,370 | 0x3b...f53f | |
| 04/22/2026 | 2:11:47 AM | sell | $985.94 | $0.0176 | 1,667.29 | 0.02977 | 56,000 | 0x98...1f57 | |
| 04/22/2026 | 2:03:05 AM | buy | $119.85 | $0.0177 | 202.41 | 0.02989 | 6,771.05 | 0xbe...ab88 | |
| 04/22/2026 | 1:27:51 AM | buy | $199.39 | $0.01758 | 338.41 | 0.02985 | 11,336.62 | 0xd1...ab77 |