WhatToFarm
/
Get started
12 Swap

Info about JIEBA-ADS pair

Price USD
$0.007152
Price
0.01237 ADS
TVL
$280,600.06
MKT CAP
$7.2M
5m
0%
1h
-9.39%
4h
-9.91%
24h
-44.13%
Share
TXNS
170
Buys
71
Sells
99
Volume
192K
Telegram price alerts
Pair:
0x4100C9134A29d3B87Fd09B6610e022087ea90e08
JIEBA:
0xADF56Ab3673F26Ad68654D2c5aA50da0395A420b
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled JIEBA:
19.82M
Pooled ADS:
$240,190.13

JIEBA/ADS price stats on Base

As of April 30, 2026, the current price of JIEBA token on DEX Uniswap V3 is $0.007152. JIEBA price is down -44.13% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $191,926.34. JIEBA token contract is 0xADF56Ab3673F26Ad68654D2c5aA50da0395A420b with a market cap $7,152,938.82. The liquidity pool contract is 0x4100C9134A29d3B87Fd09B6610e022087ea90e08 with total value locked (TVL) of $280,600.07. The JIEBA/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JIEBA/ADS with the contract address 0x4100C9134A29d3B87Fd09B6610e022087ea90e08 is $280,600.07.

The total transactions of JIEBA/ADS is 170 in the last 24 hours, 71 of which are buy transactions, and 99 are sales transactions.

JIEBA/ADS pool has a trading volume of $191,926.34 in the last 24 hours.

The exchange rate of 1 JIEBA to ADS is 0.01237, captured at 9:07 AM UTC.

The price of converting 1 JIEBA to USD is $0.007152 today.

JIEBA-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/30/20269:04:49 AMsell$110.33$0.007152190.850.0123715,424.82
0xD4E...73A1
0x7e...4e72
04/30/20268:53:19 AMsell$591.12$0.0071551,027.230.0124382,608.38
0x8BF...114C
0xc2...8da6
04/30/20268:44:27 AMsell$117.52$0.007191204.230.0124916,342.4
0x8dC...8F5D
0x2d...0817
04/30/20268:44:15 AMsell$2,943.8$0.0073475,115.650.01276400,677.6
0x66d...759B
0x4a...116b
04/30/20268:31:25 AMsell$1,960.36$0.0076393,389.20.0132256,600
0xf33...Db0A
0x5d...5ddb
04/30/20268:24:23 AMsell$935.01$0.0077911,616.510.01347120,000
0xC82...83F2
0xfb...a6fe
04/30/20268:20:51 AMsell$851.05$0.0078861,471.350.01363107,917.18
0x974...Dc2f
0x31...8282
04/30/20268:11:03 AMbuy$119.87$0.007893208.110.013715,186.16
0x9Dd...7B71
0xdf...b45b
04/30/20267:58:17 AMsell$371.02$0.007905644.110.0137246,931.81
0x9c9...a937
0x19...52f4
04/30/20267:56:03 AMbuy$3,577.49$0.0077366,210.730.01343462,424.28
0x034...80a1
0xbd...5a22
04/30/20267:51:21 AMsell$188.97$0.007558328.060.0131225,000
0x58f...5048
0xa4...aab7
04/30/20267:48:35 AMsell$1,158.68$0.0076222,013.130.01324152,000
0x24C...10b0
0x7f...f2f9
04/30/20267:38:19 AMbuy$45.84$0.00767579.730.013345,973.74
0x8C5...eBdb
0x5d...d742
04/30/20267:36:31 AMsell$79.83$0.007675138.830.0133410,400.84
0xA3E...96d3
0x71...3100
04/30/20267:33:01 AMbuy$2,815.88$0.0075494,887.20.0131373,000.55
0x3dA...b56e
0x82...3773
04/30/20267:27:57 AMbuy$18.64$0.00740332.350.012842,518.38
0x4Ed...9340
0x5f...a750
04/30/20267:14:27 AMbuy$35.83$0.007462.180.012844,841.64
0x2d5...DE1B
0x70...ce63
04/30/20267:14:11 AMsell$36.44$0.00739963.250.012844,925.65
0xB59...4a70
0x07...3e45
04/30/20267:13:01 AMsell$474.68$0.007425823.850.0128863,926.76
0x358...5E6D
0x09...4995
04/30/20267:08:43 AMbuy$1,270.58$0.0073852,205.20.01281172,028.64
0x4C2...7eBF
0x79...d728