- WhatToFarm
- Base
- Uniswap V2
- JEWLIA🔯-WETH LPs
Info about JEWLIA🔯-WETH pair
- Pooled JEWLIA🔯:
- 76.77M
- Pooled WETH:
- $9.42
JEWLIA🔯/WETH price stats on Base
As of November 20, 2025, the current price of JEWLIA🔯 token on DEX Uniswap V2 is $0.0003661. JEWLIA🔯 price is up 7,082% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $227,050.37. JEWLIA🔯 token contract is 0xCA82580B8a6CD71937eF7f0F542b4D215B7F12C1 with a market cap $252,612.10. The liquidity pool contract is 0x45d1e7a7CEAE7A06eB1Bf41438519D627F685917 with total value locked (TVL) of $56,211.41. The JEWLIA🔯/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JEWLIA🔯/WETH now?
The current liquidity of JEWLIA🔯/WETH with the contract address 0x45d1e7a7CEAE7A06eB1Bf41438519D627F685917 is $56,211.41.
How many transactions are there in the JEWLIA🔯/WETH pool in the last 24 hours?
The total transactions of JEWLIA🔯/WETH is 916 in the last 24 hours, 532 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the JEWLIA🔯/WETH pool in the last 24 hours?
JEWLIA🔯/WETH pool has a trading volume of $227,050.37 in the last 24 hours.
What is the exchange rate of 1 JEWLIA🔯 to WETH?
The exchange rate of 1 JEWLIA🔯 to WETH is 0.0000001228, captured at 2:46 AM UTC.
How much is 1 JEWLIA🔯 in dollars?
The price of converting 1 JEWLIA🔯 to USD is $0.0003661 today.
JEWLIA🔯-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:56:33 PM | sell | $3,858.07 | $0.0003661 | 1.29 | 0.061228 | 9.29M | 0xe0...b290 | |
| 11/19/2025 | 10:55:29 PM | buy | $1.19 | $0.0004689 | 0.0004 | 0.061573 | 2,542.08 | 0xc5...e236 | |
| 11/19/2025 | 10:55:35 PM | buy | $205.02 | $0.0004719 | 0.0688 | 0.061583 | 434,424.8 | 0x85...037c | |
| 11/19/2025 | 10:55:27 PM | buy | $276.24 | $0.0004648 | 0.0927 | 0.061559 | 594,320.49 | 0x86...efaf | |
| 11/19/2025 | 10:54:57 PM | buy | $1,788.03 | $0.0002612 | 0.6 | 0.078766 | 4.11M | 0x9f...7a90 | |
| 11/19/2025 | 10:54:53 PM | buy | $5,961.71 | $0.0002613 | 2 | 0.078766 | 18.19M | 0x4c...a9ab | |
| 11/19/2025 | 10:54:41 PM | sell | $1,824.97 | $0.0002613 | 0.6122 | 0.078766 | 6.5M | 0xd2...2bc8 | |
| 11/19/2025 | 10:54:39 PM | buy | $160.96 | $0.0002613 | 0.054 | 0.078766 | 532,776.53 | 0x41...a999 | |
| 11/19/2025 | 10:53:05 PM | buy | $68.43 | $0.0002988 | 0.023 | 0.061004 | 228,975.46 | 0xf9...2175 | |
| 11/19/2025 | 10:52:43 PM | buy | $223.14 | $0.0003116 | 0.075 | 0.061047 | 716,011.48 | 0xdb...5d0f | |
| 11/19/2025 | 10:52:35 PM | buy | $148.76 | $0.0003071 | 0.05 | 0.061032 | 484,266.1 | 0x58...1a2f | |
| 11/19/2025 | 10:52:47 PM | sell | $680.96 | $0.0003042 | 0.2288 | 0.061022 | 2.24M | 0x3e...8d88 | |
| 11/19/2025 | 10:52:27 PM | buy | $1,309.33 | $0.0003081 | 0.44 | 0.061035 | 3.73M | 0x39...c1bb | |
| 11/19/2025 | 10:52:33 PM | sell | $2,487.44 | $0.0003081 | 0.8358 | 0.061035 | 7.46M | 0x05...9cb3 | |
| 11/19/2025 | 10:52:23 PM | buy | $3,243.85 | $0.0002052 | 1.09 | 0.076897 | 11.04M | 0x39...c146 | |
| 11/19/2025 | 10:52:03 PM | buy | $2,533.57 | $0.0002055 | 0.85 | 0.076897 | 10.97M | 0xfe...a0a1 | |
| 11/19/2025 | 10:51:55 PM | buy | $12,965.96 | $0.0002055 | 4.35 | 0.076897 | 163.95M | 0x3c...411a | |
| 11/19/2025 | 10:51:09 PM | sell | $981.04 | $0.00003029 | 0.3291 | 0.071016 | 28.95M | 0xe0...e2e4 | |
| 11/19/2025 | 10:50:27 PM | sell | $1,334 | $0.00003811 | 0.4476 | 0.071279 | 30.58M | 0xe0...2761 | |
| 11/19/2025 | 10:48:01 PM | buy | $29.75 | $0.0000833 | 0.01 | 0.072799 | 593,406.4 | 0x06...a839 |