WhatToFarm
/
Get started
12 Swap

Info about JEWJITSU-WETH pair

Price USD
$0.00008606
Price
0.073807 WETH
TVL
$80,916.97
MKT CAP
$86.1K
5m
0%
1h
0%
4h
344%
24h
344%
Share
TXNS
883
Buys
530
Sells
353
Volume
267K
Telegram price alerts
Pair:
0xdB62220ddCb1762a2ceA5aF2F0866b4995e6fd77
JEWJITSU:
0xDBe9B221A3D6C6738ee137850168E39d7d82D26C
WETH:
0x4200000000000000000000000000000000000006
Pooled JEWJITSU:
457.64M
Pooled WETH:
$17.89

JEWJITSU/WETH price stats on Base

As of February 4, 2026, the current price of JEWJITSU token on DEX Uniswap V2 is $0.00008606. JEWJITSU price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $266,592.86. JEWJITSU token contract is 0xDBe9B221A3D6C6738ee137850168E39d7d82D26C with a market cap $86,064.17. The liquidity pool contract is 0xdB62220ddCb1762a2ceA5aF2F0866b4995e6fd77 with total value locked (TVL) of $80,916.98. The JEWJITSU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JEWJITSU/WETH with the contract address 0xdB62220ddCb1762a2ceA5aF2F0866b4995e6fd77 is $80,916.98.

The total transactions of JEWJITSU/WETH is 883 in the last 24 hours, 530 of which are buy transactions, and 353 are sales transactions.

JEWJITSU/WETH pool has a trading volume of $266,592.86 in the last 24 hours.

The exchange rate of 1 JEWJITSU to WETH is 0.00000003807, captured at 1:24 AM UTC.

The price of converting 1 JEWJITSU to USD is $0.00008606 today.

JEWJITSU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:40:53 PMbuy$1,012.75$0.000086060.4480.07380711.77M
0xA7c...C231
0x83...4215
02/03/202610:40:31 PMsell$1,099.47$0.000085740.48630.07379312.82M
0xAA9...00bF
0x2d...c54e
02/03/202610:40:21 PMbuy$58.76$0.000088520.0260.073916663,806.58
0xA49...0D6e
0x26...44b1
02/03/202610:40:15 PMbuy$124.16$0.000095060.0550.074211.41M
0x322...236e
0x0f...0a0b
02/03/202610:39:57 PMsell$1,260.24$0.000095160.55760.0742113.96M
0xe4E...a521
0x9e...3d81
02/03/202610:39:57 PMsell$54.91$0.000095160.024290.07421628,340.65
0xC27...3C7e
0x23...6984
02/03/202610:39:57 PMbuy$11.97$0.000095160.00530.07421136,387.96
0x75c...f12E
0x50...b63a
02/03/202610:39:53 PMsell$400.25$0.000093970.1770.0741584.26M
0x761...70Ac
0x38...199d
02/03/202610:39:51 PMbuy$361.61$0.000094630.160.0741873.82M
0x02A...c71A
0x2a...87ee
02/03/202610:39:47 PMbuy$1,536.86$0.000093870.680.07415316.37M
0xe4E...a521
0xd8...cb3d
02/03/202610:39:49 PMbuy$45.2$0.000093710.020.074146482,318.77
0xAeF...1e3a
0x85...2521
02/03/202610:39:49 PMsell$832.34$0.000094920.36820.07428.77M
0x2C9...3dDC
0xee...7c33
02/03/202610:39:45 PMbuy$106.22$0.000090240.0470.0739931.18M
0xd15...8500
0x83...5dea
02/03/202610:39:41 PMsell$177.24$0.000089860.078420.0739761.97M
0x693...1406
0xd9...48d8
02/03/202610:39:33 PMbuy$678.02$0.000089290.30.0739517.59M
0x01E...8dA1
0xfe...c13f
02/03/202610:39:15 PMbuy$2.93$0.000087810.00130.07388533,457.74
0x7Db...4ca6
0x81...db4b
02/03/202610:39:05 PMsell$29.72$0.000088110.013150.073898337,293.42
0xB29...94bf
0x59...3196
02/03/202610:39:07 PMsell$176.97$0.000087660.07830.0738782.02M
0x7eE...ed93
0x83...55dc
02/03/202610:38:55 PMsell$179.51$0.000088590.07940.0739192.03M
0x51a...BEB5
0xc0...8c7a
02/03/202610:38:45 PMbuy$678.88$0.000088120.30.0738947.7M
0x159...690b
0x54...73ff