- WhatToFarm
- Base
- Uniswap V2
- $JESSIE-WETH LPs
Info about $JESSIE-WETH pair
- Pooled $JESSIE:
- 1.06B
- Pooled WETH:
- $17.62
$JESSIE/WETH price stats on Base
As of June 19, 2025, the current price of $JESSIE token on DEX Uniswap V2 is $0.0000415. $JESSIE price is up 8,122% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $261,429.98. $JESSIE token contract is 0x3dc9800a315Ad2F581b080eb127aa4aBA726D1d6 with a market cap $417,034.68. The liquidity pool contract is 0xff7c5CB9f053fD80D9e1dC6f692db918c84037E6 with total value locked (TVL) of $88,363.59. The $JESSIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $JESSIE/WETH now?
The current liquidity of $JESSIE/WETH with the contract address 0xff7c5CB9f053fD80D9e1dC6f692db918c84037E6 is $88,363.59.
How many transactions are there in the $JESSIE/WETH pool in the last 24 hours?
The total transactions of $JESSIE/WETH is 356 in the last 24 hours, 289 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the $JESSIE/WETH pool in the last 24 hours?
$JESSIE/WETH pool has a trading volume of $261,429.98 in the last 24 hours.
What is the exchange rate of 1 $JESSIE to WETH?
The exchange rate of 1 $JESSIE to WETH is 0.00000001655, captured at 7:35 PM UTC.
How much is 1 $JESSIE in dollars?
The price of converting 1 $JESSIE to USD is $0.0000415 today.
$JESSIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:35:35 PM | buy | $343.37 | $0.0000415 | 0.137 | 0.071655 | 8.27M | 0x8c...0e5a | |
| 06/19/2025 | 7:35:21 PM | sell | $263.67 | $0.00004118 | 0.1051 | 0.071643 | 6.4M | 0x2f...98e1 | |
| 06/19/2025 | 7:35:15 PM | buy | $842.14 | $0.00004088 | 0.336 | 0.071631 | 20.6M | 0x68...3447 | |
| 06/19/2025 | 7:34:53 PM | buy | $426.05 | $0.0000397 | 0.17 | 0.071584 | 10.73M | 0x55...918d | |
| 06/19/2025 | 7:34:33 PM | sell | $9,644.38 | $0.00003771 | 3.85 | 0.071506 | 208.48M | 0x9e...7e7f | |
| 06/19/2025 | 7:34:35 PM | buy | $801.19 | $0.00003854 | 0.32 | 0.071539 | 20.79M | 0x5d...f6b1 | |
| 06/19/2025 | 7:34:09 PM | buy | $200.29 | $0.000057 | 0.08 | 0.072276 | 3.51M | 0x00...cd15 | |
| 06/19/2025 | 7:33:59 PM | buy | $701.04 | $0.00005601 | 0.28 | 0.072237 | 12.52M | 0x0b...d639 | |
| 06/19/2025 | 7:33:27 PM | buy | $1,099.14 | $0.00005405 | 0.439 | 0.072158 | 20.33M | 0x78...3274 | |
| 06/19/2025 | 7:33:23 PM | sell | $389.85 | $0.00005298 | 0.1557 | 0.072116 | 7.36M | 0x24...ca51 | |
| 06/19/2025 | 7:33:21 PM | buy | $450.67 | $0.00005323 | 0.18 | 0.072126 | 8.47M | 0xae...2522 | |
| 06/19/2025 | 7:32:59 PM | buy | $335.64 | $0.00005242 | 0.134 | 0.072092 | 6.4M | 0x01...9e43 | |
| 06/19/2025 | 7:32:23 PM | buy | $652.73 | $0.00005149 | 0.26 | 0.072051 | 12.67M | 0xd9...e1e0 | |
| 06/19/2025 | 7:32:07 PM | buy | $371.55 | $0.00005043 | 0.148 | 0.072008 | 7.37M | 0x25...2c40 | |
| 06/19/2025 | 7:32:01 PM | buy | $778.26 | $0.00004924 | 0.31 | 0.071961 | 15.8M | 0xee...bb0d | |
| 06/19/2025 | 7:31:29 PM | buy | $933.91 | $0.0000475 | 0.372 | 0.071892 | 19.66M | 0x0d...c23b | |
| 06/19/2025 | 7:31:19 PM | buy | $426.78 | $0.00004614 | 0.17 | 0.071838 | 9.25M | 0x9b...b9d7 | |
| 06/19/2025 | 7:31:15 PM | sell | $572.33 | $0.00004601 | 0.2279 | 0.071832 | 12.44M | 0x97...9150 | |
| 06/19/2025 | 7:30:55 PM | buy | $728.05 | $0.00004613 | 0.29 | 0.071837 | 15.78M | 0x7a...c983 | |
| 06/19/2025 | 7:30:25 PM | sell | $1,578.13 | $0.00004442 | 0.6286 | 0.071769 | 35.52M | 0x22...3892 |