- WhatToFarm
- Base
- Uniswap V2
- jessexbt-WETH LPs
Info about jessexbt-WETH pair
- Pooled jessexbt:
- 950.46M
- Pooled WETH:
- $14.95
jessexbt/WETH price stats on Base
As of November 3, 2025, the current price of jessexbt token on DEX Uniswap V2 is $0.00006114. jessexbt price is up 294% in the last 24 hours. The trading history for the last 24 hours contains 9882 trades with trading volume of $29,132,258.40. jessexbt token contract is 0xd979329b4AF0C41Cb86612CBc60C48bc51aeC6c4 with a market cap $61,141.79. The liquidity pool contract is 0xA9ccFA74c60023A864a95B28ECe40a6Bc4DFf271 with total value locked (TVL) of $115,877.29. The jessexbt/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jessexbt/WETH now?
The current liquidity of jessexbt/WETH with the contract address 0xA9ccFA74c60023A864a95B28ECe40a6Bc4DFf271 is $115,877.29.
How many transactions are there in the jessexbt/WETH pool in the last 24 hours?
The total transactions of jessexbt/WETH is 9882 in the last 24 hours, 5610 of which are buy transactions, and 4272 are sales transactions.
What is the trading volume in the jessexbt/WETH pool in the last 24 hours?
jessexbt/WETH pool has a trading volume of $29,132,258.40 in the last 24 hours.
What is the exchange rate of 1 jessexbt to WETH?
The exchange rate of 1 jessexbt to WETH is 0.00000001578, captured at 1:49 AM UTC.
How much is 1 jessexbt in dollars?
The price of converting 1 jessexbt to USD is $0.00006114 today.
jessexbt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xd9...fe92 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x08...8a91 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x00...369a | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x32...9885 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x09...9804 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x51...e2ca | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xd8...e8d7 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x68...281b | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x0c...fb0d | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xef...a6eb | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x34...469d | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x3c...b3ed | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x8f...444b | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x9e...647e | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xec...5a10 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x8f...79b7 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x73...0afa | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x02...c56a | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x20...da51 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xf3...feb8 |