- WhatToFarm
- Base
- Uniswap V3
- jessexbt-WETH LPs
Info about jessexbt-WETH pair
- Pooled jessexbt:
- 0.015136
- Pooled WETH:
- $0.01687
jessexbt/WETH price stats on Base
As of November 1, 2025, the current price of jessexbt token on DEX Uniswap V3 is $0.000813. jessexbt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jessexbt token contract is 0x9E85Ed659F84c4DBfc0C4A57CDAf71D9B6022842 with a market cap $813,038.60. The liquidity pool contract is 0xba86aEb72f8014FEAaCc3f19a847244EFB70c941 with total value locked (TVL) of $1.00. The jessexbt/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jessexbt/WETH now?
The current liquidity of jessexbt/WETH with the contract address 0xba86aEb72f8014FEAaCc3f19a847244EFB70c941 is $1.00.
How many transactions are there in the jessexbt/WETH pool in the last 24 hours?
The total transactions of jessexbt/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jessexbt/WETH pool in the last 24 hours?
jessexbt/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jessexbt to WETH?
The exchange rate of 1 jessexbt to WETH is 0.0000002114, captured at 10:16 PM UTC.
How much is 1 jessexbt in dollars?
The price of converting 1 jessexbt to USD is $0.000813 today.
jessexbt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:12:41 PM | buy | $534.49 | $0.000813 | 0.139 | 0.062114 | 657,407.34 | 0x6d...2392 | |
| 10/31/2025 | 1:11:29 PM | sell | $1.13 | $0.0008027 | 0.0002952 | 0.062087 | 1,414.16 | 0xc8...7b5e | |
| 10/31/2025 | 1:10:47 PM | buy | $1.14 | $0.0008081 | 0.000297 | 0.0621 | 1,414.16 | 0xa9...5eaa | |
| 10/31/2025 | 1:10:37 PM | sell | $381.03 | $0.0008187 | 0.09907 | 0.062128 | 465,385.16 | 0x5f...b72d | |
| 10/31/2025 | 1:10:37 PM | sell | $583.46 | $0.0008088 | 0.1517 | 0.062103 | 721,348.71 | 0x8a...18ef | |
| 10/31/2025 | 1:10:29 PM | buy | $98.46 | $0.0008048 | 0.0256 | 0.062092 | 122,329.86 | 0xb8...381d | |
| 10/31/2025 | 1:10:31 PM | buy | $653.83 | $0.0008125 | 0.17 | 0.062112 | 804,660.18 | 0xdf...b86f | |
| 10/31/2025 | 1:10:31 PM | sell | $53.22 | $0.0008138 | 0.01383 | 0.062116 | 65,395.72 | 0x9b...2f32 | |
| 10/31/2025 | 1:10:21 PM | sell | $681.31 | $0.0007866 | 0.1771 | 0.062045 | 866,122.6 | 0x68...b0c9 | |
| 10/31/2025 | 1:10:33 PM | buy | $457.68 | $0.0008229 | 0.119 | 0.062139 | 556,177.05 | 0x8f...774b | |
| 10/31/2025 | 1:10:25 PM | sell | $92.18 | $0.0007999 | 0.02396 | 0.06208 | 115,231.4 | 0xde...8134 | |
| 10/31/2025 | 1:10:25 PM | buy | $269.22 | $0.0008059 | 0.07 | 0.062095 | 334,050.86 | 0xba...3208 | |
| 10/31/2025 | 1:10:21 PM | buy | $923.06 | $0.0007937 | 0.24 | 0.062063 | 1.16M | 0x3f...7e4c | |
| 10/31/2025 | 1:10:25 PM | sell | $143.5 | $0.0008023 | 0.03731 | 0.062086 | 178,842.8 | 0x62...ffab | |
| 10/31/2025 | 1:10:07 PM | buy | $961.52 | $0.0007596 | 0.25 | 0.061975 | 1.27M | 0x47...adc1 | |
| 10/31/2025 | 1:10:15 PM | buy | $946.14 | $0.0007892 | 0.246 | 0.062052 | 1.2M | 0x9e...4b14 | |
| 10/31/2025 | 1:10:15 PM | sell | $28.59 | $0.0007938 | 0.007433 | 0.062063 | 36,017.97 | 0xa2...5183 | |
| 10/31/2025 | 1:10:09 PM | buy | $98.46 | $0.0007702 | 0.0256 | 0.062002 | 127,833.83 | 0xfe...6b9e | |
| 10/31/2025 | 1:10:13 PM | sell | $46.26 | $0.0007755 | 0.01202 | 0.062016 | 59,657.19 | 0x85...5b53 | |
| 10/31/2025 | 1:10:11 PM | buy | $473.07 | $0.0007759 | 0.123 | 0.062017 | 609,678.58 | 0x45...bd45 |