WhatToFarm
/
Get started
12 Swap

Info about jesseposting-WETH pair

Price USD
$0.055965
Price
0.081974 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
65.08%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x073c85842Ec8Ff74Ba883C70Ae2764DC3A0D05b5
jesseposting:
0x75e79DFe52359F4122e9DB47A5667fBe233278Ec
WETH:
0x4200000000000000000000000000000000000006
Pooled jesseposting:
0.0101123
Pooled WETH:
$0.0172

jesseposting/WETH price stats on Base

As of January 2, 2026, the current price of jesseposting token on DEX Uniswap V2 is $0.000005965. jesseposting price is up 65.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,345.30. jesseposting token contract is 0x75e79DFe52359F4122e9DB47A5667fBe233278Ec with a market cap $52,500.21. The liquidity pool contract is 0x073c85842Ec8Ff74Ba883C70Ae2764DC3A0D05b5 with total value locked (TVL) of $1.00. The jesseposting/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesseposting/WETH with the contract address 0x073c85842Ec8Ff74Ba883C70Ae2764DC3A0D05b5 is $1.00.

The total transactions of jesseposting/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

jesseposting/WETH pool has a trading volume of $9,345.30 in the last 24 hours.

The exchange rate of 1 jesseposting to WETH is 0.000000001974, captured at 4:07 PM UTC.

The price of converting 1 jesseposting to USD is $0.000005965 today.

jesseposting-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20268:08:23 AMbuy$416.31$0.0559650.13780.08197469.78M
0x28c...b92F
0x24...6e13
01/02/20268:07:59 AMbuy$122.94$0.0558860.04070.08194820.89M
0x9dF...a561
0x71...b364
01/02/20268:07:29 AMbuy$149.45$0.0558430.04950.08193525.57M
0xbd6...af76
0x82...acc6
01/02/20268:07:01 AMbuy$426.83$0.0557580.14140.08190774.12M
0xAf1...45DF
0xf9...65d0
01/02/20268:06:25 AMbuy$124.76$0.055670.04140.08188122M
0x148...5880
0x23...94dd
01/02/20268:05:49 AMbuy$381.81$0.0555970.12670.08185768.21M
0x6f4...fE31
0x51...caa9
01/02/20268:05:19 AMbuy$258.56$0.0555060.08580.08182746.95M
0x28c...b92F
0x76...aba9
01/02/20268:04:43 AMbuy$344.75$0.0554210.11440.08179963.58M
0x0e8...51D8
0x43...f87d
01/02/20268:04:09 AMbuy$378.2$0.0553210.12550.08176571.08M
0x9dF...a561
0xd5...e7c9
01/02/20268:03:39 AMbuy$244.44$0.0552350.08110.08173746.69M
0xA0c...2cE7
0x64...e67c
01/02/20268:03:13 AMbuy$280.04$0.055170.09280.08171354.16M
0xbd6...af76
0x3f...0908
01/02/20268:02:37 AMbuy$238.09$0.0550990.07890.08168946.69M
0x68C...64e9
0x0f...b03f
01/02/20268:02:03 AMbuy$162.65$0.0550450.05390.08167132.24M
0xAf1...45DF
0x10...8032
01/02/20268:01:43 AMbuy$237.49$0.0549910.07870.08165447.58M
0x148...5880
0x67...d41e
01/02/20268:01:19 AMbuy$332.54$0.0549140.11020.08162867.66M
0x6f4...fE31
0x07...7951
01/02/20268:00:45 AMbuy$432.13$0.0548130.14320.08159589.78M
0x810...A4e3
0x6e...381c
01/02/20268:00:19 AMbuy$159.89$0.0547340.0530.08156933.77M
0x28c...b92F
0xe5...5883
01/02/20267:59:43 AMbuy$241.39$0.0546820.080.08155151.55M
0x0e8...51D8
0xe4...6410
01/02/20267:59:09 AMbuy$211.21$0.0546240.070.08153245.68M
0x9dF...a561
0xf8...39c0
01/02/20267:58:37 AMbuy$362.99$0.054550.12030.08150779.78M
0xA0c...2cE7
0x4b...3734