- WhatToFarm
- Base
- Uniswap V2
- jesseposting-WETH LPs
Info about jesseposting-WETH pair
- Pooled jesseposting:
- 0.0101077
- Pooled WETH:
- $0.0172
jesseposting/WETH price stats on Base
As of December 13, 2025, the current price of jesseposting token on DEX Uniswap V2 is $0.000006641. jesseposting price is up 81.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,019.85. jesseposting token contract is 0xe092Cba42f13f3fCb0Fb50ae52cAbE48E2dC0bce with a market cap $51,136.33. The liquidity pool contract is 0x53DCf66E8168d0792D98Ae02c02a87D266085E8C with total value locked (TVL) of $1.00. The jesseposting/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesseposting/WETH now?
The current liquidity of jesseposting/WETH with the contract address 0x53DCf66E8168d0792D98Ae02c02a87D266085E8C is $1.00.
How many transactions are there in the jesseposting/WETH pool in the last 24 hours?
The total transactions of jesseposting/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the jesseposting/WETH pool in the last 24 hours?
jesseposting/WETH pool has a trading volume of $10,019.85 in the last 24 hours.
What is the exchange rate of 1 jesseposting to WETH?
The exchange rate of 1 jesseposting to WETH is 0.000000002152, captured at 10:12 PM UTC.
How much is 1 jesseposting in dollars?
The price of converting 1 jesseposting to USD is $0.000006641 today.
jesseposting-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:26:41 AM | buy | $278 | $0.056641 | 0.0901 | 0.082152 | 41.86M | 0xf6...9547 | |
| 12/13/2025 | 6:26:07 AM | buy | $360.69 | $0.056528 | 0.1169 | 0.082116 | 55.25M | 0x05...26a2 | |
| 12/13/2025 | 6:25:31 AM | buy | $321.51 | $0.05641 | 0.1042 | 0.082077 | 50.15M | 0xcc...d4ad | |
| 12/13/2025 | 6:24:55 AM | buy | $178.34 | $0.056324 | 0.0578 | 0.082049 | 28.2M | 0x26...f7ec | |
| 12/13/2025 | 6:24:29 AM | buy | $191.8 | $0.056267 | 0.0621 | 0.082029 | 30.6M | 0x39...8aa1 | |
| 12/13/2025 | 6:23:57 AM | buy | $189.16 | $0.056196 | 0.0613 | 0.082008 | 30.53M | 0x1b...58f5 | |
| 12/13/2025 | 6:23:39 AM | buy | $334.53 | $0.056108 | 0.1084 | 0.081979 | 54.77M | 0x88...9a63 | |
| 12/13/2025 | 6:23:17 AM | buy | $341.32 | $0.055994 | 0.1106 | 0.081942 | 56.94M | 0x6b...7416 | |
| 12/13/2025 | 6:22:41 AM | buy | $371.25 | $0.055875 | 0.1203 | 0.081903 | 63.18M | 0x7f...d50f | |
| 12/13/2025 | 6:22:11 AM | buy | $421.25 | $0.055745 | 0.1365 | 0.081861 | 73.32M | 0x6e...becd | |
| 12/13/2025 | 6:21:51 AM | buy | $227.75 | $0.055639 | 0.0738 | 0.081827 | 40.39M | 0x0a...1c69 | |
| 12/13/2025 | 6:20:49 AM | buy | $286.73 | $0.055556 | 0.0929 | 0.0818 | 51.6M | 0x94...8f63 | |
| 12/13/2025 | 6:20:15 AM | buy | $160.8 | $0.055485 | 0.0521 | 0.081777 | 29.32M | 0xf7...7001 | |
| 12/13/2025 | 6:19:49 AM | buy | $385.49 | $0.055397 | 0.1249 | 0.081748 | 71.42M | 0x0b...ca81 | |
| 12/13/2025 | 6:19:13 AM | buy | $403.09 | $0.055273 | 0.1306 | 0.081708 | 76.44M | 0xe2...9c01 | |
| 12/13/2025 | 6:18:45 AM | buy | $263.58 | $0.055169 | 0.0854 | 0.081674 | 50.99M | 0x53...5911 | |
| 12/13/2025 | 6:18:13 AM | buy | $312.96 | $0.05508 | 0.1014 | 0.081645 | 61.61M | 0x78...e44c | |
| 12/13/2025 | 6:17:55 AM | buy | $194.44 | $0.055002 | 0.063 | 0.08162 | 38.87M | 0xf0...4887 | |
| 12/13/2025 | 6:17:25 AM | buy | $262.06 | $0.054933 | 0.0849 | 0.081598 | 53.12M | 0x1e...2a14 | |
| 12/13/2025 | 6:17:03 AM | buy | $370.12 | $0.054837 | 0.1199 | 0.081567 | 76.51M | 0xfe...6450 |